Indicators

Carre Four Supermarc (OP: CRERF )

17.54 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.20	58.20	58.20	58.20	0	+0.85(+1.48%)
Apr 27, 2006	57.35	57.35	57.25	57.35	1,180	+0.05(+0.09%)
Apr 26, 2006	57.30	57.80	57.15	57.30	5,475	+1.15(+2.05%)
Apr 25, 2006	56.15	57.80	57.80	56.15	280	+0.00(+0.00%)
Apr 24, 2006	56.15	56.90	56.50	56.15	355	+0.00(+0.00%)
Apr 21, 2006	55.50	56.60	55.50	56.15	1,030	+0.65(+1.17%)
Apr 20, 2006	56.00	56.00	55.40	55.50	687	-0.50(-0.89%)
Apr 19, 2006	55.00	56.00	54.95	56.00	355	+1.00(+1.82%)
Apr 18, 2006	55.00	55.20	54.95	55.00	704	+0.50(+0.92%)
Apr 17, 2006	54.50	54.50	54.50	54.50	1,130	+0.30(+0.55%)
Apr 13, 2006	52.25	54.20	53.85	54.20	1,980	+1.95(+3.73%)
Apr 12, 2006	52.80	52.25	52.25	52.25	2,137	-0.55(-1.04%)
Apr 11, 2006	52.80	52.80	52.25	52.80	4,255	-0.15(-0.28%)
Apr 10, 2006	52.95	52.95	52.55	52.95	1,300	+0.00(+0.00%)
Apr 07, 2006	52.95	53.25	52.75	52.95	1,285	-0.05(-0.09%)
Apr 06, 2006	53.00	53.00	53.00	53.00	245	-0.30(-0.56%)
Apr 05, 2006	53.30	53.35	52.75	53.30	760	+0.25(+0.47%)
Apr 04, 2006	53.05	53.05	53.05	53.05	260	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.