Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.537	3.551	3.537	3.545	663,136	+0.00(+0.06%)
Sep 28, 2006	3.537	3.553	3.537	3.543	535,474	+0.01(+0.22%)
Sep 27, 2006	3.553	3.553	3.533	3.535	813,089	-0.01(-0.39%)
Sep 26, 2006	3.565	3.569	3.537	3.549	1,236,099	-0.02(-0.44%)
Sep 25, 2006	3.557	3.569	3.547	3.565	919,475	+0.01(+0.17%)
Sep 22, 2006	3.565	3.567	3.555	3.559	722,915	-0.01(-0.22%)
Sep 21, 2006	3.569	3.573	3.563	3.567	649,965	+0.00(+0.00%)
Sep 20, 2006	3.569	3.573	3.565	3.567	1,017,248	-0.00(-0.06%)
Sep 19, 2006	3.557	3.581	3.557	3.569	783,707	+0.00(+0.11%)
Sep 18, 2006	3.552	3.587	3.549	3.565	965,575	+0.02(+0.50%)
Sep 15, 2006	3.549	3.557	3.543	3.547	855,137	+0.00(+0.00%)
Sep 14, 2006	3.549	3.567	3.547	3.547	865,776	-0.00(-0.06%)
Sep 13, 2006	3.549	3.569	3.549	3.549	972,668	-0.00(-0.06%)
Sep 12, 2006	3.529	3.593	3.529	3.551	1,165,682	+0.02(+0.62%)
Sep 11, 2006	3.516	3.539	3.510	3.529	739,633	+0.02(+0.62%)
Sep 08, 2006	3.500	3.525	3.498	3.508	847,031	+0.00(+0.11%)
Sep 07, 2006	3.531	3.531	3.490	3.504	779,147	-0.04(-1.06%)
Sep 06, 2006	3.547	3.559	3.533	3.541	1,328,806	-0.01(-0.22%)
Sep 05, 2006	3.518	3.551	3.516	3.549	1,496,490	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.