Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.308	6.316	6.272	6.316	4,789	+0.01(+0.13%)
Jul 28, 2006	6.308	6.328	6.228	6.308	19,157	+0.03(+0.51%)
Jul 27, 2006	6.276	6.276	6.256	6.276	17,393	+0.03(+0.44%)
Jul 26, 2006	6.256	6.296	6.193	6.248	21,930	+0.02(+0.25%)
Jul 25, 2006	6.248	6.284	6.232	6.232	17,897	-0.02(-0.32%)
Jul 24, 2006	6.189	6.252	6.186	6.252	11,343	+0.08(+1.35%)
Jul 21, 2006	6.189	6.205	6.129	6.169	28,232	+0.01(+0.13%)
Jul 20, 2006	6.070	6.161	6.070	6.161	16,384	+0.05(+0.84%)
Jul 19, 2006	6.030	6.117	6.030	6.109	13,863	+0.10(+1.65%)
Jul 18, 2006	6.050	6.074	6.010	6.010	9,830	-0.02(-0.33%)
Jul 17, 2006	6.050	6.074	5.998	6.030	26,215	+0.00(+0.00%)
Jul 14, 2006	6.078	6.078	6.030	6.030	17,393	-0.04(-0.59%)
Jul 13, 2006	6.109	6.109	6.050	6.066	14,620	-0.02(-0.31%)
Jul 12, 2006	6.030	6.086	6.030	6.084	10,334	+0.08(+1.37%)
Jul 11, 2006	6.022	6.022	5.982	6.002	7,310	-0.03(-0.46%)
Jul 10, 2006	6.093	6.138	6.022	6.030	30,248	-0.08(-1.30%)
Jul 07, 2006	6.097	6.135	6.093	6.109	11,091	+0.01(+0.20%)
Jul 06, 2006	6.090	6.121	6.050	6.097	25,459	+0.03(+0.46%)
Jul 05, 2006	6.129	6.129	6.050	6.070	20,922	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.