PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.308 6.316 6.272 6.316 4,789 +0.01(+0.13%)
Jul 28, 2006 6.308 6.328 6.228 6.308 19,157 +0.03(+0.51%)
Jul 27, 2006 6.276 6.276 6.256 6.276 17,393 +0.03(+0.44%)
Jul 26, 2006 6.256 6.296 6.193 6.248 21,930 +0.02(+0.25%)
Jul 25, 2006 6.248 6.284 6.232 6.232 17,897 -0.02(-0.32%)
Jul 24, 2006 6.189 6.252 6.186 6.252 11,343 +0.08(+1.35%)
Jul 21, 2006 6.189 6.205 6.129 6.169 28,232 +0.01(+0.13%)
Jul 20, 2006 6.070 6.161 6.070 6.161 16,384 +0.05(+0.84%)
Jul 19, 2006 6.030 6.117 6.030 6.109 13,863 +0.10(+1.65%)
Jul 18, 2006 6.050 6.074 6.010 6.010 9,830 -0.02(-0.33%)
Jul 17, 2006 6.050 6.074 5.998 6.030 26,215 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.030 6.030 17,393 -0.04(-0.59%)
Jul 13, 2006 6.109 6.109 6.050 6.066 14,620 -0.02(-0.31%)
Jul 12, 2006 6.030 6.086 6.030 6.084 10,334 +0.08(+1.37%)
Jul 11, 2006 6.022 6.022 5.982 6.002 7,310 -0.03(-0.46%)
Jul 10, 2006 6.093 6.138 6.022 6.030 30,248 -0.08(-1.30%)
Jul 07, 2006 6.097 6.135 6.093 6.109 11,091 +0.01(+0.20%)
Jul 06, 2006 6.090 6.121 6.050 6.097 25,459 +0.03(+0.46%)
Jul 05, 2006 6.129 6.129 6.050 6.070 20,922 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.