Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.309	6.316	6.273	6.316	4,788	+0.01(+0.13%)
Jul 28, 2006	6.309	6.328	6.229	6.309	19,154	+0.03(+0.51%)
Jul 27, 2006	6.277	6.277	6.257	6.277	17,390	+0.03(+0.44%)
Jul 26, 2006	6.257	6.297	6.193	6.249	21,927	+0.02(+0.25%)
Jul 25, 2006	6.249	6.285	6.233	6.233	17,894	-0.02(-0.32%)
Jul 24, 2006	6.190	6.253	6.187	6.253	11,341	+0.08(+1.35%)
Jul 21, 2006	6.190	6.205	6.130	6.170	28,228	+0.01(+0.13%)
Jul 20, 2006	6.070	6.162	6.070	6.162	16,382	+0.05(+0.84%)
Jul 19, 2006	6.031	6.118	6.031	6.110	13,862	+0.10(+1.65%)
Jul 18, 2006	6.051	6.074	6.011	6.011	9,829	-0.02(-0.33%)
Jul 17, 2006	6.051	6.074	5.999	6.031	26,212	+0.00(+0.00%)
Jul 14, 2006	6.078	6.078	6.031	6.031	17,390	-0.04(-0.59%)
Jul 13, 2006	6.110	6.110	6.051	6.067	14,618	-0.02(-0.31%)
Jul 12, 2006	6.031	6.086	6.031	6.085	10,333	+0.08(+1.37%)
Jul 11, 2006	6.023	6.023	5.983	6.003	7,309	-0.03(-0.46%)
Jul 10, 2006	6.094	6.139	6.023	6.031	30,244	-0.08(-1.30%)
Jul 07, 2006	6.098	6.136	6.094	6.110	11,089	+0.01(+0.20%)
Jul 06, 2006	6.090	6.122	6.051	6.098	25,455	+0.03(+0.46%)
Jul 05, 2006	6.130	6.130	6.051	6.070	20,919	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.