PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.309 6.316 6.273 6.316 4,788 +0.01(+0.13%)
Jul 28, 2006 6.309 6.328 6.229 6.309 19,154 +0.03(+0.51%)
Jul 27, 2006 6.277 6.277 6.257 6.277 17,390 +0.03(+0.44%)
Jul 26, 2006 6.257 6.297 6.193 6.249 21,927 +0.02(+0.25%)
Jul 25, 2006 6.249 6.285 6.233 6.233 17,894 -0.02(-0.32%)
Jul 24, 2006 6.190 6.253 6.187 6.253 11,341 +0.08(+1.35%)
Jul 21, 2006 6.190 6.205 6.130 6.170 28,228 +0.01(+0.13%)
Jul 20, 2006 6.070 6.162 6.070 6.162 16,382 +0.05(+0.84%)
Jul 19, 2006 6.031 6.118 6.031 6.110 13,862 +0.10(+1.65%)
Jul 18, 2006 6.051 6.074 6.011 6.011 9,829 -0.02(-0.33%)
Jul 17, 2006 6.051 6.074 5.999 6.031 26,212 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.031 6.031 17,390 -0.04(-0.59%)
Jul 13, 2006 6.110 6.110 6.051 6.067 14,618 -0.02(-0.31%)
Jul 12, 2006 6.031 6.086 6.031 6.085 10,333 +0.08(+1.37%)
Jul 11, 2006 6.023 6.023 5.983 6.003 7,309 -0.03(-0.46%)
Jul 10, 2006 6.094 6.139 6.023 6.031 30,244 -0.08(-1.30%)
Jul 07, 2006 6.098 6.136 6.094 6.110 11,089 +0.01(+0.20%)
Jul 06, 2006 6.090 6.122 6.051 6.098 25,455 +0.03(+0.46%)
Jul 05, 2006 6.130 6.130 6.051 6.070 20,919 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.