Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.391 6.411 6.371 6.371 26,971 -0.08(-1.17%)
Aug 30, 2006 6.470 6.498 6.328 6.447 70,832 -0.02(-0.31%)
Aug 29, 2006 6.431 6.466 6.431 6.466 23,694 +0.06(+0.99%)
Aug 28, 2006 6.494 6.494 6.335 6.403 53,187 -0.08(-1.22%)
Aug 25, 2006 6.466 6.502 6.347 6.482 46,381 -0.01(-0.18%)
Aug 24, 2006 6.506 6.542 6.494 6.494 9,326 -0.01(-0.18%)
Aug 23, 2006 6.439 6.510 6.439 6.506 11,847 +0.06(+0.86%)
Aug 22, 2006 6.498 6.570 6.447 6.451 87,721 +0.08(+1.25%)
Aug 21, 2006 6.387 6.447 6.367 6.371 28,232 -0.06(-0.86%)
Aug 18, 2006 6.367 6.439 6.367 6.427 32,013 +0.03(+0.50%)
Aug 17, 2006 6.391 6.435 6.374 6.395 22,938 +0.00(+0.06%)
Aug 16, 2006 6.427 6.435 6.391 6.391 14,620 -0.00(-0.06%)
Aug 15, 2006 6.395 6.435 6.395 6.395 22,182 -0.02(-0.37%)
Aug 14, 2006 6.367 6.419 6.367 6.419 3,276 +0.01(+0.19%)
Aug 11, 2006 6.347 6.423 6.347 6.407 17,645 +0.02(+0.31%)
Aug 10, 2006 6.387 6.387 6.347 6.387 22,686 +0.02(+0.31%)
Aug 09, 2006 6.347 6.435 6.296 6.367 27,475 -0.06(-0.86%)
Aug 08, 2006 6.367 6.423 6.367 6.423 38,062 +0.02(+0.31%)
Aug 07, 2006 6.328 6.403 6.328 6.403 12,099 +0.06(+0.88%)
Aug 04, 2006 6.343 6.347 6.343 6.347 22,434 +0.00(+0.06%)
Aug 03, 2006 6.339 6.347 6.308 6.343 24,451 +0.04(+0.69%)
Aug 02, 2006 6.335 6.335 6.300 6.300 12,099 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.