Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.784 5.816 5.784 5.800 12,855 +0.02(+0.27%)
Apr 27, 2006 5.760 5.788 5.760 5.784 2,268 +0.02(+0.41%)
Apr 26, 2006 5.824 5.824 5.756 5.760 27,727 -0.02(-0.41%)
Apr 25, 2006 5.824 5.824 5.776 5.784 13,359 -0.03(-0.55%)
Apr 24, 2006 5.891 5.947 5.752 5.816 109,147 -0.08(-1.28%)
Apr 21, 2006 5.840 5.915 5.840 5.891 40,835 +0.05(+0.88%)
Apr 20, 2006 5.792 5.840 5.792 5.840 19,409 +0.02(+0.41%)
Apr 19, 2006 5.812 5.816 5.788 5.816 17,897 +0.00(+0.00%)
Apr 18, 2006 5.851 5.875 5.788 5.816 38,315 -0.04(-0.68%)
Apr 17, 2006 5.951 5.951 5.851 5.855 71,840 -0.10(-1.60%)
Apr 13, 2006 5.919 5.971 5.907 5.951 18,401 +0.03(+0.54%)
Apr 12, 2006 5.887 5.927 5.859 5.919 22,182 +0.01(+0.20%)
Apr 11, 2006 5.879 5.907 5.836 5.907 27,980 -0.00(-0.07%)
Apr 10, 2006 5.855 5.911 5.855 5.911 16,384 +0.05(+0.81%)
Apr 07, 2006 5.923 5.927 5.863 5.863 9,578 -0.05(-0.81%)
Apr 06, 2006 5.879 5.911 5.859 5.911 18,653 +0.06(+0.95%)
Apr 05, 2006 5.919 5.923 5.855 5.855 53,439 -0.04(-0.74%)
Apr 04, 2006 5.994 5.998 5.879 5.899 43,860 -0.03(-0.54%)
Apr 03, 2006 6.010 6.010 5.915 5.931 18,905 -0.05(-0.86%)
Mar 31, 2006 6.062 6.093 5.971 5.982 34,281 -0.04(-0.66%)
Mar 30, 2006 6.050 6.062 6.022 6.022 17,897 -0.01(-0.13%)
Mar 29, 2006 6.050 6.054 5.978 6.030 33,021 +0.02(+0.33%)
Mar 28, 2006 6.002 6.030 5.976 6.010 11,091 -0.03(-0.53%)
Mar 27, 2006 6.002 6.042 5.951 6.042 30,500 +0.08(+1.33%)
Mar 24, 2006 5.951 5.974 5.920 5.963 18,653 -0.02(-0.40%)
Mar 23, 2006 5.895 5.986 5.895 5.986 12,351 +0.08(+1.34%)
Mar 22, 2006 5.907 5.990 5.859 5.907 103,601 -0.00(-0.07%)
Mar 21, 2006 5.832 5.911 5.832 5.911 35,290 +0.06(+1.02%)
Mar 20, 2006 5.828 5.855 5.824 5.851 29,240 +0.03(+0.48%)
Mar 17, 2006 5.776 5.824 5.768 5.824 25,963 +0.03(+0.48%)
Mar 16, 2006 5.812 5.844 5.760 5.796 53,439 -0.02(-0.27%)
Mar 15, 2006 5.855 5.871 5.812 5.812 47,641 -0.04(-0.75%)
Mar 14, 2006 5.855 5.887 5.855 5.855 19,157 -0.01(-0.14%)
Mar 13, 2006 5.899 5.918 5.863 5.863 31,257 -0.02(-0.27%)
Mar 10, 2006 5.911 5.923 5.863 5.879 23,442 -0.03(-0.47%)
Mar 09, 2006 5.891 5.931 5.884 5.907 14,368 +0.02(+0.27%)
Mar 08, 2006 5.959 5.994 5.891 5.891 23,190 -0.08(-1.26%)
Mar 07, 2006 5.986 5.986 5.967 5.967 15,376 -0.04(-0.66%)
Mar 06, 2006 6.117 6.117 5.955 6.006 53,187 -0.10(-1.56%)
Mar 03, 2006 6.212 6.212 6.101 6.101 25,207 -0.11(-1.79%)
Mar 02, 2006 6.228 6.228 6.212 6.212 6,553 +0.02(+0.38%)
Mar 01, 2006 6.260 6.268 6.189 6.189 18,149 -0.03(-0.51%)
Feb 28, 2006 6.252 6.292 6.209 6.220 33,525 -0.03(-0.51%)
Feb 27, 2006 6.256 6.256 6.252 6.252 6,049 +0.02(+0.25%)
Feb 24, 2006 6.268 6.268 6.209 6.236 13,359 +0.00(+0.00%)
Feb 23, 2006 6.292 6.292 6.222 6.236 18,401 -0.03(-0.44%)
Feb 22, 2006 6.264 6.272 6.236 6.264 17,897 +0.03(+0.51%)
Feb 21, 2006 6.248 6.387 6.212 6.232 112,424 +0.00(+0.06%)
Feb 17, 2006 6.137 6.228 6.137 6.228 34,533 +0.13(+2.15%)
Feb 16, 2006 6.169 6.197 6.097 6.097 16,384 -0.05(-0.84%)
Feb 15, 2006 6.093 6.189 6.066 6.149 37,810 +0.08(+1.24%)
Feb 14, 2006 6.070 6.074 6.050 6.074 11,091 -0.01(-0.13%)
Feb 13, 2006 6.078 6.111 6.010 6.082 48,650 +0.00(+0.07%)
Feb 10, 2006 6.090 6.097 6.066 6.078 21,426 +0.01(+0.13%)
Feb 09, 2006 6.109 6.109 6.026 6.070 51,422 -0.03(-0.46%)
Feb 08, 2006 6.145 6.145 6.093 6.097 27,727 -0.01(-0.19%)
Feb 07, 2006 6.189 6.224 6.109 6.109 62,766 -0.04(-0.65%)
Feb 06, 2006 6.228 6.228 6.133 6.149 43,860 -0.04(-0.64%)
Feb 03, 2006 6.228 6.248 6.169 6.189 30,500 -0.06(-1.02%)
Feb 02, 2006 6.359 6.359 6.153 6.252 119,482 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.