PIMCO New York Municipal Income Fund III (NY: PYN )

7.800 -0.090 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.58 14.66 14.58 14.62 5,100 +0.04(+0.27%)
Apr 27, 2006 14.52 14.59 14.52 14.58 900 +0.06(+0.41%)
Apr 26, 2006 14.68 14.68 14.51 14.52 11,000 -0.06(-0.41%)
Apr 25, 2006 14.68 14.68 14.56 14.58 5,300 -0.08(-0.55%)
Apr 24, 2006 14.85 14.99 14.50 14.66 43,300 -0.19(-1.28%)
Apr 21, 2006 14.72 14.91 14.72 14.85 16,200 +0.13(+0.88%)
Apr 20, 2006 14.60 14.72 14.60 14.72 7,700 +0.06(+0.41%)
Apr 19, 2006 14.65 14.66 14.59 14.66 7,100 +0.00(+0.00%)
Apr 18, 2006 14.75 14.81 14.59 14.66 15,200 -0.10(-0.68%)
Apr 17, 2006 15.00 15.00 14.75 14.76 28,500 -0.24(-1.60%)
Apr 13, 2006 14.92 15.05 14.89 15.00 7,300 +0.08(+0.54%)
Apr 12, 2006 14.84 14.94 14.77 14.92 8,800 +0.03(+0.20%)
Apr 11, 2006 14.82 14.89 14.71 14.89 11,100 -0.01(-0.07%)
Apr 10, 2006 14.76 14.90 14.76 14.90 6,500 +0.12(+0.81%)
Apr 07, 2006 14.93 14.94 14.78 14.78 3,800 -0.12(-0.81%)
Apr 06, 2006 14.82 14.90 14.77 14.90 7,400 +0.14(+0.95%)
Apr 05, 2006 14.92 14.93 14.76 14.76 21,200 -0.11(-0.74%)
Apr 04, 2006 15.11 15.12 14.82 14.87 17,400 -0.08(-0.54%)
Apr 03, 2006 15.15 15.15 14.91 14.95 7,500 -0.13(-0.86%)
Mar 31, 2006 15.28 15.36 15.05 15.08 13,600 -0.10(-0.66%)
Mar 30, 2006 15.25 15.28 15.18 15.18 7,100 -0.02(-0.13%)
Mar 29, 2006 15.25 15.26 15.07 15.20 13,100 +0.05(+0.33%)
Mar 28, 2006 15.13 15.20 15.06 15.15 4,400 -0.08(-0.53%)
Mar 27, 2006 15.13 15.23 15.00 15.23 12,100 +0.20(+1.33%)
Mar 24, 2006 15.00 15.06 14.92 15.03 7,400 -0.06(-0.40%)
Mar 23, 2006 14.86 15.09 14.86 15.09 4,900 +0.20(+1.34%)
Mar 22, 2006 14.89 15.10 14.77 14.89 41,100 -0.01(-0.07%)
Mar 21, 2006 14.70 14.90 14.70 14.90 14,000 +0.15(+1.02%)
Mar 20, 2006 14.69 14.76 14.68 14.75 11,600 +0.07(+0.48%)
Mar 17, 2006 14.56 14.68 14.54 14.68 10,300 +0.07(+0.48%)
Mar 16, 2006 14.65 14.73 14.52 14.61 21,200 -0.04(-0.27%)
Mar 15, 2006 14.76 14.80 14.65 14.65 18,900 -0.11(-0.75%)
Mar 14, 2006 14.76 14.84 14.76 14.76 7,600 -0.02(-0.14%)
Mar 13, 2006 14.87 14.92 14.78 14.78 12,400 -0.04(-0.27%)
Mar 10, 2006 14.90 14.93 14.78 14.82 9,300 -0.07(-0.47%)
Mar 09, 2006 14.85 14.95 14.83 14.89 5,700 +0.04(+0.27%)
Mar 08, 2006 15.02 15.11 14.85 14.85 9,200 -0.19(-1.26%)
Mar 07, 2006 15.09 15.09 15.04 15.04 6,100 -0.10(-0.66%)
Mar 06, 2006 15.42 15.42 15.01 15.14 21,100 -0.24(-1.56%)
Mar 03, 2006 15.66 15.66 15.38 15.38 10,000 -0.28(-1.79%)
Mar 02, 2006 15.70 15.70 15.66 15.66 2,600 +0.06(+0.38%)
Mar 01, 2006 15.78 15.80 15.60 15.60 7,200 -0.08(-0.51%)
Feb 28, 2006 15.76 15.86 15.65 15.68 13,300 -0.08(-0.51%)
Feb 27, 2006 15.77 15.77 15.76 15.76 2,400 +0.04(+0.25%)
Feb 24, 2006 15.80 15.80 15.65 15.72 5,300 +0.00(+0.00%)
Feb 23, 2006 15.86 15.86 15.68 15.72 7,300 -0.07(-0.44%)
Feb 22, 2006 15.79 15.81 15.72 15.79 7,100 +0.08(+0.51%)
Feb 21, 2006 15.75 16.10 15.66 15.71 44,600 +0.01(+0.06%)
Feb 17, 2006 15.47 15.70 15.47 15.70 13,700 +0.33(+2.15%)
Feb 16, 2006 15.55 15.62 15.37 15.37 6,500 -0.13(-0.84%)
Feb 15, 2006 15.36 15.60 15.29 15.50 15,000 +0.19(+1.24%)
Feb 14, 2006 15.30 15.31 15.25 15.31 4,400 -0.02(-0.13%)
Feb 13, 2006 15.32 15.40 15.15 15.33 19,300 +0.01(+0.07%)
Feb 10, 2006 15.35 15.37 15.29 15.32 8,500 +0.02(+0.13%)
Feb 09, 2006 15.40 15.40 15.19 15.30 20,400 -0.07(-0.46%)
Feb 08, 2006 15.49 15.49 15.36 15.37 11,000 -0.03(-0.19%)
Feb 07, 2006 15.60 15.69 15.40 15.40 24,900 -0.10(-0.65%)
Feb 06, 2006 15.70 15.70 15.46 15.50 17,400 -0.10(-0.64%)
Feb 03, 2006 15.70 15.75 15.55 15.60 12,100 -0.16(-1.02%)
Feb 02, 2006 16.03 16.03 15.51 15.76 47,400 -0.22(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.