Indicators

Pioneer High Income Trust (NY: PHT )

7.960 +0.005 (+0.06%)

Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.294	3.315	3.280	3.306	275,598	+0.01(+0.35%)
Feb 27, 2006	3.292	3.313	3.273	3.294	231,213	+0.00(+0.06%)
Feb 24, 2006	3.261	3.307	3.252	3.292	281,275	+0.01(+0.35%)
Feb 23, 2006	3.269	3.290	3.253	3.280	310,176	+0.00(+0.06%)
Feb 22, 2006	3.257	3.309	3.250	3.278	336,498	+0.01(+0.36%)
Feb 21, 2006	3.232	3.304	3.232	3.267	348,884	+0.05(+1.57%)
Feb 17, 2006	3.203	3.226	3.199	3.216	275,598	-0.01(-0.24%)
Feb 16, 2006	3.199	3.226	3.187	3.224	249,276	+0.03(+1.09%)
Feb 15, 2006	3.226	3.255	3.187	3.189	342,691	-0.04(-1.32%)
Feb 14, 2006	3.255	3.263	3.228	3.232	179,603	-0.01(-0.42%)
Feb 13, 2006	3.313	3.313	3.245	3.245	348,884	-0.08(-2.33%)
Feb 10, 2006	3.275	3.323	3.259	3.323	285,920	+0.05(+1.66%)
Feb 09, 2006	3.247	3.275	3.247	3.269	245,148	+0.03(+0.90%)
Feb 08, 2006	3.240	3.263	3.228	3.240	259,082	-0.02(-0.48%)
Feb 07, 2006	3.265	3.275	3.245	3.255	205,408	-0.01(-0.24%)
Feb 06, 2006	3.267	3.282	3.245	3.263	211,601	-0.02(-0.59%)
Feb 03, 2006	3.298	3.298	3.267	3.282	212,117	+0.00(+0.00%)
Feb 02, 2006	3.257	3.294	3.257	3.282	242,051	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.