Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.391 7.427 7.364 7.387 27,956 -0.05(-0.61%)
Nov 29, 2006 7.246 7.432 7.241 7.432 39,623 +0.15(+2.00%)
Nov 28, 2006 7.268 7.318 7.223 7.287 20,472 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.282 7.291 20,472 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.382 7.337 7.337 9,465 -0.01(-0.19%)
Nov 21, 2006 7.300 7.373 7.300 7.350 12,107 +0.05(+0.68%)
Nov 20, 2006 7.332 7.332 7.296 7.300 7,484 -0.02(-0.25%)
Nov 17, 2006 7.314 7.359 7.282 7.318 14,088 -0.02(-0.31%)
Nov 16, 2006 7.391 7.391 7.341 7.341 12,547 +0.02(+0.31%)
Nov 15, 2006 7.337 7.382 7.314 7.318 25,314 -0.00(-0.06%)
Nov 14, 2006 7.264 7.332 7.264 7.323 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.268 7.268 18,931 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.260 7.237 7.260 11,887 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,610 -0.05(-0.62%)
Nov 07, 2006 7.346 7.377 7.291 7.341 16,509 +0.00(+0.06%)
Nov 06, 2006 7.277 7.337 7.268 7.337 25,975 +0.06(+0.81%)
Nov 03, 2006 7.209 7.277 7.209 7.277 12,547 +0.07(+0.94%)
Nov 02, 2006 7.182 7.223 7.178 7.209 11,666 -0.02(-0.25%)
Nov 01, 2006 7.178 7.264 7.178 7.228 20,251 +0.03(+0.38%)
Oct 31, 2006 7.041 7.205 7.041 7.200 40,724 +0.15(+2.06%)
Oct 30, 2006 7.109 7.109 7.055 7.055 25,755 -0.08(-1.08%)
Oct 27, 2006 7.109 7.155 7.105 7.132 23,113 +0.03(+0.45%)
Oct 26, 2006 7.100 7.114 7.100 7.100 5,062 -0.02(-0.26%)
Oct 25, 2006 7.028 7.119 7.028 7.119 48,208 +0.10(+1.42%)
Oct 24, 2006 7.005 7.050 6.996 7.019 19,811 -0.00(-0.06%)
Oct 23, 2006 6.991 7.023 6.982 7.023 30,377 +0.03(+0.39%)
Oct 20, 2006 7.019 7.041 6.996 6.996 37,862 -0.04(-0.58%)
Oct 19, 2006 7.041 7.155 7.037 7.037 29,497 -0.03(-0.39%)
Oct 18, 2006 7.132 7.132 7.064 7.064 20,251 -0.03(-0.38%)
Oct 17, 2006 7.032 7.137 7.023 7.091 21,572 +0.09(+1.30%)
Oct 16, 2006 7.109 7.146 7.000 7.000 27,956 -0.12(-1.72%)
Oct 13, 2006 7.064 7.123 7.050 7.123 12,767 +0.04(+0.51%)
Oct 12, 2006 7.137 7.137 7.087 7.087 8,364 -0.05(-0.70%)
Oct 11, 2006 7.146 7.209 7.137 7.137 46,667 -0.04(-0.51%)
Oct 10, 2006 7.082 7.182 7.082 7.173 25,535 +0.06(+0.89%)
Oct 09, 2006 7.096 7.109 7.082 7.109 33,239 -0.00(-0.06%)
Oct 06, 2006 7.091 7.137 7.060 7.114 23,113 +0.06(+0.84%)
Oct 05, 2006 7.064 7.078 7.046 7.055 6,163 +0.01(+0.19%)
Oct 04, 2006 6.991 7.041 6.991 7.041 27,516 +0.06(+0.91%)
Oct 03, 2006 7.023 7.028 6.950 6.978 39,623 -0.04(-0.52%)
Oct 02, 2006 7.019 7.041 7.014 7.014 13,868 +0.00(+0.00%)
Sep 29, 2006 7.037 7.041 7.014 7.014 22,673 -0.04(-0.52%)
Sep 28, 2006 7.055 7.087 7.047 7.050 24,874 -0.04(-0.58%)
Sep 27, 2006 7.078 7.150 7.078 7.091 44,466 +0.00(+0.00%)
Sep 26, 2006 7.087 7.109 7.028 7.091 32,138 -0.02(-0.26%)
Sep 25, 2006 7.096 7.109 7.087 7.109 8,364 +0.02(+0.32%)
Sep 22, 2006 7.128 7.132 7.041 7.087 42,044 -0.05(-0.64%)
Sep 21, 2006 7.146 7.196 7.091 7.132 39,183 +0.01(+0.13%)
Sep 20, 2006 7.100 7.141 7.096 7.123 10,346 +0.02(+0.32%)
Sep 19, 2006 7.164 7.164 7.064 7.100 52,831 -0.05(-0.76%)
Sep 18, 2006 7.200 7.218 7.132 7.155 39,183 -0.05(-0.69%)
Sep 15, 2006 7.096 7.205 7.096 7.205 31,038 +0.15(+2.12%)
Sep 14, 2006 7.050 7.073 7.032 7.055 4,402 +0.01(+0.19%)
Sep 13, 2006 7.046 7.105 7.041 7.041 20,031 +0.02(+0.26%)
Sep 12, 2006 7.041 7.046 7.023 7.023 12,547 -0.02(-0.26%)
Sep 11, 2006 7.014 7.041 7.014 7.041 8,144 +0.00(+0.00%)
Sep 08, 2006 7.019 7.064 7.019 7.041 4,182 +0.04(+0.58%)
Sep 07, 2006 6.950 7.000 6.946 7.000 21,572 -0.03(-0.39%)
Sep 06, 2006 7.073 7.100 7.028 7.028 25,755 -0.08(-1.09%)
Sep 05, 2006 7.178 7.200 7.105 7.105 14,748 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.