Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.53 11.56 11.33 11.55 402,952 +0.05(+0.45%)
Mar 30, 2006 11.68 11.69 11.40 11.50 356,543 -0.13(-1.10%)
Mar 29, 2006 11.42 11.63 11.31 11.63 239,877 +0.20(+1.72%)
Mar 28, 2006 11.45 11.52 11.24 11.43 364,609 -0.03(-0.22%)
Mar 27, 2006 11.51 11.55 11.34 11.45 594,434 -0.05(-0.45%)
Mar 24, 2006 11.37 11.62 11.33 11.51 950,042 +0.17(+1.51%)
Mar 23, 2006 10.56 11.33 10.56 11.33 1,385,259 +0.77(+7.29%)
Mar 22, 2006 10.54 10.67 10.38 10.56 389,041 +0.03(+0.24%)
Mar 21, 2006 10.74 10.86 10.48 10.54 277,519 -0.23(-2.14%)
Mar 20, 2006 10.79 10.90 10.62 10.77 185,052 -0.14(-1.26%)
Mar 17, 2006 11.12 11.25 10.79 10.91 680,939 -0.21(-1.92%)
Mar 16, 2006 10.88 11.19 10.88 11.12 315,862 +0.27(+2.52%)
Mar 15, 2006 10.50 10.86 10.35 10.85 381,326 +0.38(+3.68%)
Mar 14, 2006 10.46 10.68 10.39 10.46 462,688 +0.11(+1.07%)
Mar 13, 2006 10.44 10.55 10.27 10.35 423,994 +0.04(+0.42%)
Mar 10, 2006 10.25 10.46 10.04 10.31 314,576 +0.06(+0.58%)
Mar 09, 2006 9.889 10.33 9.880 10.25 298,912 +0.37(+3.72%)
Mar 08, 2006 9.324 9.966 9.316 9.880 200,248 +0.38(+4.05%)
Mar 07, 2006 9.726 9.735 9.418 9.495 311,420 -0.35(-3.56%)
Mar 06, 2006 10.26 10.27 9.735 9.846 246,774 -0.34(-3.36%)
Mar 03, 2006 9.752 10.31 9.701 10.19 293,534 +0.44(+4.47%)
Mar 02, 2006 9.666 9.838 9.565 9.752 345,672 +0.09(+0.88%)
Mar 01, 2006 9.401 9.709 9.358 9.666 391,496 +0.27(+2.82%)
Feb 28, 2006 9.564 9.624 9.093 9.401 289,794 -0.16(-1.70%)
Feb 27, 2006 9.068 9.820 9.068 9.564 440,711 +0.58(+6.48%)
Feb 24, 2006 8.725 9.068 8.520 8.982 316,914 +0.24(+2.74%)
Feb 23, 2006 8.700 8.897 8.563 8.743 386,937 -0.02(-0.20%)
Feb 22, 2006 8.751 8.871 8.666 8.760 199,079 +0.00(+0.00%)
Feb 21, 2006 8.845 8.982 8.683 8.760 261,621 -0.10(-1.16%)
Feb 17, 2006 8.956 8.982 8.854 8.862 177,453 -0.08(-0.86%)
Feb 16, 2006 8.982 8.982 8.845 8.939 255,191 -0.04(-0.48%)
Feb 15, 2006 8.965 8.982 8.862 8.982 298,327 +0.00(+0.00%)
Feb 14, 2006 8.914 8.982 8.640 8.982 153,138 +0.08(+0.86%)
Feb 13, 2006 8.888 8.982 8.768 8.905 93,753 -0.03(-0.29%)
Feb 10, 2006 8.999 9.025 8.768 8.931 123,445 -0.09(-1.04%)
Feb 09, 2006 8.982 9.119 8.914 9.025 204,808 +0.01(+0.09%)
Feb 08, 2006 9.042 9.068 8.785 9.016 127,888 -0.02(-0.19%)
Feb 07, 2006 9.025 9.239 8.751 9.033 333,631 +0.01(+0.09%)
Feb 06, 2006 9.068 9.102 8.931 9.025 249,931 -0.03(-0.38%)
Feb 03, 2006 8.991 9.153 8.948 9.059 386,119 +0.09(+0.95%)
Feb 02, 2006 8.974 9.033 8.794 8.974 213,224 +0.00(+0.00%)
Feb 01, 2006 8.897 9.136 8.879 8.974 390,912 -0.02(-0.19%)
Jan 31, 2006 8.974 9.136 8.725 8.991 309,082 -0.01(-0.10%)
Jan 30, 2006 9.187 9.264 8.991 8.999 100,299 -0.26(-2.77%)
Jan 27, 2006 9.410 9.410 9.204 9.256 109,417 -0.15(-1.55%)
Jan 26, 2006 9.068 9.401 9.033 9.401 165,646 +0.34(+3.78%)
Jan 25, 2006 8.965 9.059 8.845 9.059 128,355 +0.05(+0.57%)
Jan 24, 2006 8.897 9.042 8.666 9.008 129,174 +0.11(+1.25%)
Jan 23, 2006 8.734 9.110 8.734 8.897 90,714 +0.19(+2.16%)
Jan 20, 2006 8.897 8.897 8.477 8.708 119,822 -0.18(-2.02%)
Jan 19, 2006 8.674 8.897 8.606 8.888 202,937 +0.19(+2.16%)
Jan 18, 2006 8.614 8.725 8.486 8.700 148,930 +0.00(+0.00%)
Jan 17, 2006 8.606 8.742 8.196 8.700 189,143 +0.03(+0.30%)
Jan 13, 2006 8.589 8.743 8.589 8.674 107,898 +0.08(+0.90%)
Jan 12, 2006 8.512 8.708 8.426 8.597 122,043 +0.06(+0.70%)
Jan 11, 2006 8.691 8.965 8.255 8.537 284,416 -0.15(-1.67%)
Jan 10, 2006 8.212 8.854 8.092 8.683 576,431 +0.47(+5.73%)
Jan 09, 2006 8.084 8.212 8.084 8.212 488,055 +0.14(+1.69%)
Jan 06, 2006 8.118 8.169 8.041 8.075 106,495 -0.01(-0.11%)
Jan 05, 2006 8.127 8.212 8.075 8.084 450,180 -0.01(-0.11%)
Jan 04, 2006 8.033 8.169 8.024 8.092 201,417 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.