Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.327 3.335 3.325 3.327 721,225 +0.01(+0.30%)
Oct 30, 2006 3.317 3.325 3.311 3.317 759,395 +0.01(+0.24%)
Oct 27, 2006 3.305 3.319 3.303 3.309 1,041,155 +0.00(+0.12%)
Oct 26, 2006 3.287 3.309 3.287 3.305 1,286,754 +0.02(+0.55%)
Oct 25, 2006 3.249 3.289 3.249 3.287 1,163,703 +0.03(+0.98%)
Oct 24, 2006 3.251 3.265 3.251 3.255 1,376,153 -0.00(-0.12%)
Oct 23, 2006 3.277 3.283 3.257 3.259 1,015,038 -0.03(-0.85%)
Oct 20, 2006 3.285 3.291 3.271 3.287 717,207 +0.01(+0.18%)
Oct 19, 2006 3.249 3.285 3.249 3.281 1,394,736 +0.04(+1.10%)
Oct 18, 2006 3.218 3.245 3.218 3.245 1,230,502 +0.02(+0.68%)
Oct 17, 2006 3.210 3.226 3.210 3.224 1,370,126 +0.01(+0.25%)
Oct 16, 2006 3.216 3.226 3.206 3.216 2,239,514 -0.01(-0.31%)
Oct 13, 2006 3.233 3.243 3.220 3.226 2,188,787 -0.01(-0.31%)
Oct 12, 2006 3.237 3.245 3.226 3.235 2,212,895 -0.01(-0.25%)
Oct 11, 2006 3.237 3.249 3.229 3.243 1,944,696 -0.01(-0.18%)
Oct 10, 2006 3.261 3.263 3.241 3.249 1,281,731 -0.02(-0.67%)
Oct 09, 2006 3.263 3.281 3.255 3.271 1,473,589 +0.00(+0.06%)
Oct 06, 2006 3.273 3.275 3.263 3.269 1,105,945 +0.00(+0.12%)
Oct 05, 2006 3.226 3.273 3.226 3.265 2,218,922 +0.04(+1.23%)
Oct 04, 2006 3.202 3.235 3.198 3.226 4,377,073 +0.01(+0.43%)
Oct 03, 2006 3.435 3.524 3.186 3.212 13,963,440 -0.37(-10.29%)
Oct 02, 2006 3.578 3.584 3.574 3.580 592,147 +0.00(+0.11%)
Sep 29, 2006 3.568 3.582 3.568 3.576 657,439 +0.00(+0.06%)
Sep 28, 2006 3.568 3.584 3.568 3.574 530,873 +0.01(+0.22%)
Sep 27, 2006 3.584 3.584 3.564 3.566 806,104 -0.01(-0.39%)
Sep 26, 2006 3.596 3.600 3.568 3.580 1,225,480 -0.02(-0.44%)
Sep 25, 2006 3.588 3.600 3.578 3.596 911,576 +0.01(+0.17%)
Sep 22, 2006 3.596 3.598 3.586 3.590 716,704 -0.01(-0.22%)
Sep 21, 2006 3.600 3.604 3.594 3.598 644,381 +0.00(+0.00%)
Sep 20, 2006 3.600 3.604 3.596 3.598 1,008,509 -0.00(-0.06%)
Sep 19, 2006 3.588 3.612 3.588 3.600 776,974 +0.00(+0.11%)
Sep 18, 2006 3.583 3.618 3.580 3.596 957,280 +0.02(+0.50%)
Sep 15, 2006 3.580 3.588 3.574 3.578 847,791 +0.00(+0.00%)
Sep 14, 2006 3.580 3.598 3.578 3.578 858,338 -0.00(-0.06%)
Sep 13, 2006 3.580 3.600 3.580 3.580 964,312 -0.00(-0.06%)
Sep 12, 2006 3.560 3.624 3.560 3.582 1,155,667 +0.02(+0.62%)
Sep 11, 2006 3.546 3.570 3.540 3.560 733,279 +0.02(+0.62%)
Sep 08, 2006 3.530 3.556 3.528 3.538 839,755 +0.00(+0.11%)
Sep 07, 2006 3.562 3.562 3.520 3.534 772,454 -0.04(-1.06%)
Sep 06, 2006 3.578 3.590 3.564 3.572 1,317,391 -0.01(-0.22%)
Sep 05, 2006 3.548 3.582 3.546 3.580 1,483,634 +0.02(+0.62%)
Sep 01, 2006 3.574 3.584 3.552 3.558 1,268,673 +0.00(+0.06%)
Aug 31, 2006 3.540 3.556 3.540 3.556 606,210 +0.01(+0.28%)
Aug 30, 2006 3.540 3.550 3.534 3.546 705,153 +0.01(+0.22%)
Aug 29, 2006 3.542 3.548 3.534 3.538 541,923 +0.00(+0.00%)
Aug 28, 2006 3.554 3.554 3.538 3.538 768,436 -0.01(-0.22%)
Aug 25, 2006 3.530 3.554 3.526 3.546 808,615 +0.01(+0.22%)
Aug 24, 2006 3.534 3.548 3.528 3.538 801,584 +0.01(+0.17%)
Aug 23, 2006 3.528 3.548 3.528 3.532 851,306 -0.00(-0.06%)
Aug 22, 2006 3.528 3.544 3.524 3.534 608,722 +0.01(+0.28%)
Aug 21, 2006 3.528 3.530 3.516 3.524 449,510 +0.00(+0.00%)
Aug 18, 2006 3.516 3.534 3.516 3.524 806,104 +0.01(+0.23%)
Aug 17, 2006 3.514 3.532 3.504 3.516 736,794 +0.01(+0.34%)
Aug 16, 2006 3.488 3.524 3.488 3.504 795,557 +0.01(+0.34%)
Aug 15, 2006 3.470 3.494 3.470 3.492 758,893 +0.00(+0.11%)
Aug 14, 2006 3.472 3.492 3.464 3.488 711,180 +0.01(+0.17%)
Aug 11, 2006 3.480 3.492 3.466 3.482 612,740 +0.01(+0.23%)
Aug 10, 2006 3.516 3.516 3.450 3.474 1,167,219 -0.03(-0.74%)
Aug 09, 2006 3.504 3.520 3.486 3.500 1,107,452 -0.04(-1.07%)
Aug 08, 2006 3.512 3.544 3.500 3.538 1,052,205 +0.04(+1.08%)
Aug 07, 2006 3.492 3.512 3.486 3.500 861,351 +0.01(+0.23%)
Aug 04, 2006 3.476 3.494 3.464 3.492 984,904 +0.00(+0.06%)
Aug 03, 2006 3.464 3.492 3.464 3.490 948,742 +0.02(+0.69%)
Aug 02, 2006 3.464 3.490 3.462 3.466 834,230 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.