Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.999 7.021 6.935 7.008 138,525 +0.02(+0.25%)
Jul 28, 2006 6.999 7.021 6.982 6.991 48,588 -0.01(-0.12%)
Jul 27, 2006 6.931 6.999 6.901 6.999 127,078 +0.08(+1.11%)
Jul 26, 2006 6.871 6.935 6.865 6.922 69,379 +0.05(+0.75%)
Jul 25, 2006 6.914 6.965 6.871 6.871 85,731 -0.04(-0.62%)
Jul 24, 2006 6.939 6.978 6.914 6.914 105,120 -0.03(-0.43%)
Jul 21, 2006 6.918 6.973 6.918 6.943 44,384 +0.00(+0.00%)
Jul 20, 2006 6.948 6.969 6.939 6.943 38,777 -0.00(-0.06%)
Jul 19, 2006 6.905 6.991 6.905 6.948 49,756 +0.03(+0.43%)
Jul 18, 2006 6.935 6.956 6.918 6.918 69,846 -0.04(-0.62%)
Jul 17, 2006 6.939 6.999 6.914 6.961 238,973 +0.06(+0.81%)
Jul 14, 2006 6.789 6.905 6.789 6.905 121,939 +0.10(+1.45%)
Jul 13, 2006 6.789 6.836 6.789 6.806 73,116 -0.01(-0.13%)
Jul 12, 2006 6.764 6.819 6.751 6.815 141,561 +0.04(+0.63%)
Jul 11, 2006 6.789 6.828 6.772 6.772 96,944 -0.04(-0.57%)
Jul 10, 2006 6.832 6.862 6.806 6.811 98,345 -0.03(-0.50%)
Jul 07, 2006 6.858 6.956 6.845 6.845 176,835 -0.02(-0.25%)
Jul 06, 2006 6.888 6.909 6.854 6.862 95,075 -0.03(-0.43%)
Jul 05, 2006 6.914 6.914 6.866 6.892 48,588 -0.01(-0.19%)
Jul 03, 2006 6.871 6.905 6.849 6.905 59,801 +0.08(+1.13%)
Jun 30, 2006 6.798 6.845 6.798 6.828 25,696 +0.03(+0.44%)
Jun 29, 2006 6.896 6.896 6.755 6.798 156,278 -0.05(-0.69%)
Jun 28, 2006 6.811 6.849 6.785 6.845 70,080 +0.03(+0.50%)
Jun 27, 2006 6.764 6.884 6.764 6.811 87,366 +0.00(+0.00%)
Jun 26, 2006 6.768 6.819 6.751 6.811 97,878 +0.05(+0.70%)
Jun 23, 2006 6.777 6.824 6.751 6.764 109,558 -0.01(-0.19%)
Jun 22, 2006 6.785 6.806 6.755 6.777 181,040 -0.02(-0.31%)
Jun 21, 2006 6.747 6.815 6.747 6.798 92,973 +0.00(+0.00%)
Jun 20, 2006 6.806 6.849 6.783 6.798 64,940 -0.01(-0.13%)
Jun 19, 2006 6.751 6.832 6.751 6.806 42,048 +0.01(+0.13%)
Jun 16, 2006 6.802 6.819 6.747 6.798 65,174 +0.04(+0.57%)
Jun 15, 2006 6.764 6.802 6.755 6.759 68,211 -0.05(-0.69%)
Jun 14, 2006 6.768 6.828 6.746 6.806 90,637 +0.02(+0.32%)
Jun 13, 2006 6.871 6.875 6.785 6.785 121,939 -0.06(-0.94%)
Jun 12, 2006 6.828 6.875 6.811 6.849 125,443 +0.02(+0.31%)
Jun 09, 2006 6.806 6.828 6.806 6.828 35,740 +0.00(+0.00%)
Jun 08, 2006 6.815 6.832 6.772 6.828 89,936 -0.02(-0.31%)
Jun 07, 2006 6.841 6.849 6.806 6.849 109,792 +0.02(+0.31%)
Jun 06, 2006 6.764 6.828 6.764 6.828 110,025 +0.05(+0.76%)
Jun 05, 2006 6.785 6.819 6.759 6.777 117,033 +0.00(+0.00%)
Jun 02, 2006 6.858 6.858 6.777 6.777 60,268 -0.04(-0.57%)
Jun 01, 2006 6.738 6.815 6.695 6.815 147,401 +0.15(+2.25%)
May 31, 2006 6.712 6.712 6.648 6.665 238,272 -0.01(-0.19%)
May 30, 2006 6.661 6.695 6.635 6.678 65,174 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.648 115,865 -0.01(-0.13%)
May 25, 2006 6.592 6.699 6.580 6.657 170,294 +0.08(+1.17%)
May 24, 2006 6.622 6.627 6.575 6.580 118,201 -0.09(-1.28%)
May 23, 2006 6.614 6.678 6.614 6.665 65,174 +0.01(+0.19%)
May 22, 2006 6.592 6.678 6.592 6.652 190,384 -0.04(-0.64%)
May 19, 2006 6.699 6.699 6.661 6.695 109,091 +0.02(+0.26%)
May 18, 2006 6.648 6.678 6.648 6.678 119,369 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,947 -0.02(-0.32%)
May 16, 2006 6.610 6.678 6.610 6.678 101,149 +0.06(+0.97%)
May 15, 2006 6.635 6.644 6.601 6.614 86,432 -0.02(-0.26%)
May 12, 2006 6.635 6.644 6.610 6.631 46,953 +0.02(+0.26%)
May 11, 2006 6.755 6.769 6.601 6.614 231,731 -0.14(-2.09%)
May 10, 2006 6.785 6.828 6.729 6.755 106,288 -0.03(-0.44%)
May 09, 2006 6.819 6.866 6.785 6.785 148,102 -0.08(-1.12%)
May 08, 2006 6.871 6.909 6.854 6.862 160,950 -0.02(-0.31%)
May 05, 2006 6.806 6.884 6.806 6.884 72,883 +0.01(+0.19%)
May 04, 2006 6.892 6.901 6.841 6.871 135,254 -0.01(-0.19%)
May 03, 2006 6.854 6.892 6.853 6.884 76,153 +0.03(+0.37%)
May 02, 2006 6.845 6.888 6.845 6.858 71,481 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.