Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.696 6.704 6.644 6.674 104,176 +0.02(+0.32%)
Jan 30, 2006 6.709 6.734 6.636 6.653 149,257 -0.09(-1.33%)
Jan 27, 2006 6.786 6.821 6.721 6.743 71,008 +0.00(+0.00%)
Jan 26, 2006 6.743 6.756 6.704 6.743 163,505 +0.02(+0.32%)
Jan 25, 2006 6.760 6.764 6.679 6.721 205,549 -0.03(-0.38%)
Jan 24, 2006 6.756 6.798 6.747 6.747 92,497 +0.00(+0.06%)
Jan 23, 2006 6.743 6.764 6.698 6.743 97,402 +0.07(+1.09%)
Jan 20, 2006 6.700 6.743 6.657 6.670 114,687 -0.02(-0.26%)
Jan 19, 2006 6.683 6.687 6.649 6.687 108,380 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.618 6.644 80,818 +0.02(+0.32%)
Jan 17, 2006 6.636 6.644 6.614 6.623 87,358 -0.01(-0.19%)
Jan 13, 2006 6.593 6.644 6.593 6.636 135,942 +0.01(+0.13%)
Jan 12, 2006 6.687 6.713 6.614 6.627 106,745 -0.06(-0.90%)
Jan 11, 2006 6.721 6.733 6.674 6.687 98,103 -0.06(-0.83%)
Jan 10, 2006 6.743 6.760 6.721 6.743 88,292 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.700 6.739 105,577 +0.03(+0.51%)
Jan 06, 2006 6.644 6.743 6.644 6.704 124,030 -0.00(-0.06%)
Jan 05, 2006 6.700 6.743 6.700 6.709 46,248 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.713 6.713 111,884 +0.00(+0.00%)
Jan 03, 2006 6.743 6.764 6.700 6.713 194,337 -0.02(-0.25%)
Dec 30, 2005 6.657 6.756 6.657 6.730 91,095 +0.03(+0.45%)
Dec 29, 2005 6.683 6.700 6.660 6.700 45,781 -0.01(-0.19%)
Dec 28, 2005 6.593 6.713 6.560 6.713 97,636 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.585 102,074 +0.00(+0.00%)
Dec 23, 2005 6.593 6.602 6.563 6.585 30,365 +0.00(+0.07%)
Dec 22, 2005 6.546 6.593 6.529 6.580 62,132 +0.06(+0.92%)
Dec 21, 2005 6.469 6.572 6.452 6.520 175,417 +0.05(+0.79%)
Dec 20, 2005 6.426 6.499 6.426 6.469 64,934 +0.03(+0.40%)
Dec 19, 2005 6.443 6.469 6.418 6.443 73,343 +0.03(+0.40%)
Dec 16, 2005 6.413 6.452 6.409 6.418 147,621 +0.01(+0.13%)
Dec 15, 2005 6.456 6.460 6.400 6.409 139,913 -0.01(-0.20%)
Dec 14, 2005 6.469 6.469 6.413 6.422 262,776 -0.05(-0.79%)
Dec 13, 2005 6.495 6.503 6.465 6.473 42,511 -0.01(-0.20%)
Dec 12, 2005 6.465 6.499 6.452 6.486 102,307 +0.01(+0.13%)
Dec 09, 2005 6.499 6.529 6.443 6.477 110,950 -0.02(-0.26%)
Dec 08, 2005 6.490 6.516 6.482 6.495 50,219 +0.02(+0.26%)
Dec 07, 2005 6.529 6.542 6.473 6.477 71,241 -0.06(-0.98%)
Dec 06, 2005 6.477 6.546 6.477 6.542 109,081 +0.03(+0.39%)
Dec 05, 2005 6.469 6.529 6.469 6.516 67,737 +0.04(+0.66%)
Dec 02, 2005 6.499 6.520 6.422 6.473 125,665 -0.02(-0.33%)
Dec 01, 2005 6.486 6.559 6.422 6.495 102,307 +0.01(+0.13%)
Nov 30, 2005 6.495 6.520 6.486 6.486 115,855 -0.01(-0.13%)
Nov 29, 2005 6.486 6.512 6.465 6.495 103,709 -0.03(-0.46%)
Nov 28, 2005 6.537 6.589 6.520 6.525 106,979 -0.02(-0.26%)
Nov 25, 2005 6.490 6.546 6.490 6.542 17,284 +0.02(+0.26%)
Nov 23, 2005 6.529 6.529 6.486 6.525 37,372 +0.06(+0.93%)
Nov 22, 2005 6.422 6.495 6.422 6.465 46,015 +0.03(+0.47%)
Nov 21, 2005 6.400 6.482 6.379 6.435 71,708 +0.00(+0.07%)
Nov 18, 2005 6.465 6.499 6.426 6.430 114,920 -0.02(-0.33%)
Nov 17, 2005 6.413 6.465 6.363 6.452 96,701 +0.08(+1.28%)
Nov 16, 2005 6.370 6.418 6.349 6.370 122,862 -0.03(-0.53%)
Nov 15, 2005 6.379 6.405 6.340 6.405 127,300 +0.02(+0.34%)
Nov 14, 2005 6.379 6.418 6.336 6.383 129,169 -0.02(-0.27%)
Nov 11, 2005 6.362 6.422 6.353 6.400 100,906 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,343 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,227 -0.02(-0.27%)
Nov 08, 2005 6.392 6.422 6.375 6.388 100,438 +0.00(+0.07%)
Nov 07, 2005 6.379 6.418 6.362 6.383 137,110 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.328 6.358 87,124 -0.01(-0.13%)
Nov 03, 2005 6.349 6.379 6.336 6.366 101,606 +0.01(+0.20%)
Nov 02, 2005 6.379 6.379 6.340 6.353 104,876 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.