Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.385 5.403 5.349 5.363 134,100 +0.01(+0.27%)
Jul 28, 2006 5.356 5.403 5.349 5.349 174,358 +0.01(+0.20%)
Jul 27, 2006 5.341 5.349 5.309 5.338 45,533 +0.02(+0.42%)
Jul 26, 2006 5.341 5.349 5.313 5.316 110,501 -0.01(-0.21%)
Jul 25, 2006 5.363 5.363 5.313 5.327 122,439 +0.00(+0.00%)
Jul 24, 2006 5.331 5.363 5.323 5.327 111,611 +0.01(+0.14%)
Jul 21, 2006 5.237 5.349 5.226 5.320 212,118 +0.05(+0.89%)
Jul 20, 2006 5.295 5.302 5.273 5.273 176,302 +0.00(+0.07%)
Jul 19, 2006 5.241 5.291 5.237 5.269 158,533 +0.03(+0.48%)
Jul 18, 2006 5.291 5.295 5.244 5.244 137,710 -0.05(-0.89%)
Jul 17, 2006 5.349 5.349 5.259 5.291 234,051 -0.03(-0.47%)
Jul 14, 2006 5.323 5.334 5.302 5.316 51,918 +0.00(+0.00%)
Jul 13, 2006 5.331 5.334 5.295 5.316 65,523 +0.01(+0.14%)
Jul 12, 2006 5.327 5.327 5.291 5.309 144,651 -0.01(-0.27%)
Jul 11, 2006 5.323 5.345 5.284 5.323 272,921 +0.00(+0.00%)
Jul 10, 2006 5.367 5.367 5.313 5.323 220,169 -0.03(-0.47%)
Jul 07, 2006 5.349 5.385 5.349 5.349 231,830 +0.04(+0.75%)
Jul 06, 2006 5.284 5.334 5.284 5.309 117,442 +0.03(+0.55%)
Jul 05, 2006 5.287 5.309 5.277 5.280 60,803 -0.01(-0.14%)
Jul 03, 2006 5.291 5.291 5.259 5.287 47,476 +0.03(+0.62%)
Jun 30, 2006 5.241 5.273 5.223 5.255 119,941 +0.03(+0.62%)
Jun 29, 2006 5.223 5.262 5.201 5.223 169,083 -0.01(-0.14%)
Jun 28, 2006 5.255 5.262 5.205 5.230 287,081 +0.01(+0.14%)
Jun 27, 2006 5.223 5.230 5.179 5.223 134,378 +0.03(+0.62%)
Jun 26, 2006 5.237 5.237 5.187 5.190 133,823 -0.02(-0.35%)
Jun 23, 2006 5.255 5.255 5.194 5.208 225,444 -0.03(-0.62%)
Jun 22, 2006 5.241 5.262 5.233 5.241 79,683 +0.00(+0.00%)
Jun 21, 2006 5.259 5.266 5.241 5.241 118,552 -0.03(-0.55%)
Jun 20, 2006 5.280 5.313 5.248 5.269 152,980 -0.01(-0.20%)
Jun 19, 2006 5.305 5.323 5.266 5.280 185,186 -0.02(-0.41%)
Jun 16, 2006 5.367 5.367 5.302 5.302 35,260 -0.05(-0.94%)
Jun 15, 2006 5.280 5.367 5.269 5.352 155,756 +0.09(+1.68%)
Jun 14, 2006 5.262 5.291 5.244 5.264 61,914 +0.01(+0.10%)
Jun 13, 2006 5.277 5.320 5.259 5.259 102,449 -0.04(-0.68%)
Jun 12, 2006 5.349 5.349 5.284 5.295 73,852 -0.02(-0.34%)
Jun 09, 2006 5.367 5.367 5.287 5.313 117,719 +0.03(+0.54%)
Jun 08, 2006 5.334 5.334 5.269 5.284 88,567 -0.06(-1.08%)
Jun 07, 2006 5.323 5.341 5.298 5.341 125,493 +0.04(+0.82%)
Jun 06, 2006 5.331 5.334 5.287 5.298 122,717 -0.02(-0.34%)
Jun 05, 2006 5.345 5.345 5.316 5.316 48,309 -0.03(-0.54%)
Jun 02, 2006 5.327 5.345 5.302 5.345 88,845 +0.04(+0.75%)
Jun 01, 2006 5.291 5.309 5.266 5.305 122,995 +0.02(+0.34%)
May 31, 2006 5.291 5.305 5.269 5.287 85,791 -0.01(-0.14%)
May 30, 2006 5.284 5.327 5.262 5.295 79,683 +0.01(+0.14%)
May 26, 2006 5.262 5.320 5.262 5.287 99,950 +0.04(+0.69%)
May 25, 2006 5.259 5.284 5.237 5.251 128,270 +0.00(+0.00%)
May 24, 2006 5.233 5.273 5.230 5.251 99,395 +0.01(+0.28%)
May 23, 2006 5.251 5.269 5.230 5.237 92,732 -0.00(-0.07%)
May 22, 2006 5.226 5.255 5.223 5.241 96,619 +0.02(+0.41%)
May 19, 2006 5.223 5.241 5.212 5.219 139,376 +0.03(+0.63%)
May 18, 2006 5.205 5.230 5.183 5.187 113,277 +0.02(+0.35%)
May 17, 2006 5.241 5.259 5.169 5.169 224,056 -0.08(-1.44%)
May 16, 2006 5.241 5.262 5.237 5.244 39,425 +0.01(+0.14%)
May 15, 2006 5.277 5.277 5.237 5.237 63,024 -0.02(-0.41%)
May 12, 2006 5.255 5.266 5.233 5.259 155,756 +0.04(+0.69%)
May 11, 2006 5.251 5.251 5.215 5.223 84,680 -0.03(-0.55%)
May 10, 2006 5.244 5.280 5.230 5.251 251,820 -0.03(-0.55%)
May 09, 2006 5.262 5.287 5.244 5.280 172,970 +0.01(+0.14%)
May 08, 2006 5.230 5.277 5.230 5.273 121,051 +0.03(+0.55%)
May 05, 2006 5.244 5.244 5.215 5.244 116,609 +0.00(+0.00%)
May 04, 2006 5.226 5.248 5.226 5.244 92,732 +0.02(+0.34%)
May 03, 2006 5.255 5.259 5.223 5.226 141,597 -0.02(-0.34%)
May 02, 2006 5.226 5.295 5.226 5.244 124,383 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.