Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.153 7.170 7.140 7.144 80,622 -0.01(-0.12%)
Jun 29, 2006 7.096 7.166 7.096 7.153 192,942 +0.04(+0.55%)
Jun 28, 2006 7.162 7.214 7.109 7.114 138,505 -0.07(-0.91%)
Jun 27, 2006 7.205 7.227 7.131 7.179 185,133 +0.02(+0.24%)
Jun 26, 2006 7.205 7.227 7.131 7.162 141,491 -0.05(-0.66%)
Jun 23, 2006 7.249 7.275 7.205 7.210 118,062 -0.04(-0.54%)
Jun 22, 2006 7.240 7.271 7.205 7.249 153,665 -0.02(-0.24%)
Jun 21, 2006 7.236 7.279 7.231 7.266 146,774 +0.00(+0.03%)
Jun 20, 2006 7.271 7.292 7.240 7.264 128,858 -0.01(-0.15%)
Jun 19, 2006 7.227 7.279 7.218 7.275 93,255 +0.03(+0.47%)
Jun 16, 2006 7.271 7.279 7.236 7.241 105,888 -0.03(-0.40%)
Jun 15, 2006 7.240 7.297 7.188 7.271 174,337 +0.03(+0.42%)
Jun 14, 2006 7.175 7.240 7.149 7.240 83,608 +0.02(+0.30%)
Jun 13, 2006 7.227 7.240 7.188 7.218 85,675 -0.02(-0.24%)
Jun 12, 2006 7.271 7.284 7.227 7.236 67,070 -0.05(-0.72%)
Jun 09, 2006 7.266 7.292 7.249 7.288 119,440 +0.03(+0.36%)
Jun 08, 2006 7.249 7.271 7.217 7.262 213,155 +0.01(+0.18%)
Jun 07, 2006 7.305 7.310 7.249 7.249 137,586 +0.01(+0.18%)
Jun 06, 2006 7.271 7.292 7.210 7.236 210,169 -0.07(-0.89%)
Jun 05, 2006 7.284 7.301 7.240 7.301 141,032 +0.00(+0.06%)
Jun 02, 2006 7.244 7.297 7.244 7.297 92,566 +0.03(+0.42%)
Jun 01, 2006 7.223 7.266 7.188 7.266 130,695 +0.09(+1.21%)
May 31, 2006 7.188 7.210 7.170 7.179 80,392 -0.05(-0.66%)
May 30, 2006 7.183 7.236 7.140 7.227 161,704 +0.07(+0.97%)
May 26, 2006 7.140 7.197 7.140 7.157 57,193 +0.04(+0.55%)
May 25, 2006 7.140 7.140 7.083 7.118 85,216 -0.02(-0.24%)
May 24, 2006 7.118 7.140 7.101 7.136 109,563 -0.01(-0.18%)
May 23, 2006 7.066 7.157 7.066 7.149 233,139 +0.07(+0.97%)
May 22, 2006 7.057 7.096 7.035 7.080 189,267 +0.01(+0.20%)
May 19, 2006 7.044 7.083 7.040 7.066 102,443 +0.02(+0.31%)
May 18, 2006 7.049 7.070 7.044 7.044 86,364 -0.00(-0.06%)
May 17, 2006 7.118 7.118 7.040 7.049 136,897 -0.07(-0.98%)
May 16, 2006 7.123 7.153 7.077 7.118 173,648 +0.00(+0.00%)
May 15, 2006 7.018 7.118 7.009 7.118 73,502 +0.04(+0.62%)
May 12, 2006 7.136 7.136 7.075 7.075 51,451 -0.03(-0.37%)
May 11, 2006 7.101 7.149 7.079 7.101 154,583 -0.04(-0.55%)
May 10, 2006 7.096 7.210 7.096 7.140 176,175 +0.01(+0.18%)
May 09, 2006 7.101 7.127 7.001 7.127 188,348 +0.03(+0.37%)
May 08, 2006 7.175 7.175 7.096 7.101 185,822 -0.05(-0.67%)
May 05, 2006 7.149 7.162 7.118 7.149 107,956 +0.00(+0.00%)
May 04, 2006 7.131 7.162 7.114 7.149 97,390 +0.01(+0.12%)
May 03, 2006 7.149 7.205 7.131 7.140 77,866 -0.02(-0.30%)
May 02, 2006 7.210 7.218 7.144 7.162 105,199 -0.05(-0.66%)
May 01, 2006 7.179 7.244 7.157 7.210 98,998 +0.05(+0.67%)
Apr 28, 2006 7.170 7.192 7.149 7.162 58,342 +0.03(+0.37%)
Apr 27, 2006 7.166 7.166 7.118 7.136 135,519 -0.04(-0.61%)
Apr 26, 2006 7.166 7.210 7.144 7.179 166,528 +0.01(+0.18%)
Apr 25, 2006 7.157 7.179 7.127 7.166 72,583 +0.00(+0.00%)
Apr 24, 2006 7.157 7.179 7.140 7.166 102,673 +0.03(+0.37%)
Apr 21, 2006 7.166 7.192 7.140 7.140 91,418 -0.01(-0.12%)
Apr 20, 2006 7.188 7.210 7.140 7.149 89,810 -0.06(-0.79%)
Apr 19, 2006 7.227 7.271 7.149 7.205 97,160 +0.04(+0.61%)
Apr 18, 2006 7.127 7.183 7.127 7.162 72,353 +0.00(+0.06%)
Apr 17, 2006 7.140 7.201 7.123 7.157 147,463 -0.01(-0.12%)
Apr 13, 2006 7.175 7.183 7.140 7.166 124,034 -0.01(-0.12%)
Apr 12, 2006 7.166 7.227 7.140 7.175 168,595 -0.07(-1.02%)
Apr 11, 2006 7.197 7.262 7.192 7.249 131,155 +0.05(+0.67%)
Apr 10, 2006 7.218 7.253 7.175 7.201 95,093 -0.03(-0.48%)
Apr 07, 2006 7.257 7.288 7.214 7.236 79,933 -0.06(-0.78%)
Apr 06, 2006 7.271 7.292 7.210 7.292 96,471 +0.03(+0.42%)
Apr 05, 2006 7.279 7.288 7.249 7.262 63,395 -0.00(-0.06%)
Apr 04, 2006 7.271 7.292 7.244 7.266 77,636 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.