Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.32 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.386 3.390 3.372 3.384 607,855 +0.01(+0.24%)
Jun 29, 2006 3.354 3.386 3.354 3.376 474,729 +0.01(+0.18%)
Jun 28, 2006 3.362 3.378 3.358 3.370 526,473 +0.01(+0.30%)
Jun 27, 2006 3.374 3.378 3.354 3.360 653,570 -0.02(-0.47%)
Jun 26, 2006 3.378 3.386 3.374 3.376 474,227 -0.00(-0.06%)
Jun 23, 2006 3.380 3.390 3.374 3.378 617,400 +0.00(+0.00%)
Jun 22, 2006 3.382 3.386 3.374 3.378 786,192 -0.00(-0.06%)
Jun 21, 2006 3.382 3.384 3.374 3.380 571,183 +0.00(+0.06%)
Jun 20, 2006 3.382 3.390 3.376 3.378 510,899 -0.01(-0.24%)
Jun 19, 2006 3.366 3.400 3.366 3.386 581,230 -0.01(-0.18%)
Jun 16, 2006 3.376 3.394 3.376 3.392 480,758 +0.01(+0.24%)
Jun 15, 2006 3.384 3.394 3.362 3.384 773,131 +0.02(+0.47%)
Jun 14, 2006 3.352 3.378 3.352 3.368 549,581 +0.01(+0.36%)
Jun 13, 2006 3.374 3.386 3.352 3.356 946,445 -0.03(-0.82%)
Jun 12, 2006 3.396 3.410 3.384 3.384 727,919 -0.01(-0.35%)
Jun 09, 2006 3.382 3.404 3.372 3.396 549,581 +0.02(+0.65%)
Jun 08, 2006 3.374 3.396 3.356 3.374 881,138 -0.04(-1.17%)
Jun 07, 2006 3.424 3.424 3.402 3.414 984,625 -0.01(-0.29%)
Jun 06, 2006 3.432 3.432 3.422 3.424 865,565 -0.01(-0.23%)
Jun 05, 2006 3.428 3.436 3.424 3.432 763,586 +0.00(+0.12%)
Jun 02, 2006 3.414 3.432 3.406 3.428 890,683 +0.02(+0.58%)
Jun 01, 2006 3.414 3.422 3.400 3.408 486,786 +0.01(+0.35%)
May 31, 2006 3.396 3.420 3.396 3.396 558,121 -0.00(-0.06%)
May 30, 2006 3.424 3.424 3.396 3.398 502,862 -0.01(-0.23%)
May 26, 2006 3.414 3.424 3.400 3.406 600,822 +0.00(+0.06%)
May 25, 2006 3.386 3.408 3.374 3.404 814,827 +0.01(+0.41%)
May 24, 2006 3.374 3.394 3.374 3.390 484,274 +0.02(+0.47%)
May 23, 2006 3.374 3.394 3.364 3.374 829,898 +0.01(+0.36%)
May 22, 2006 3.364 3.374 3.356 3.362 730,431 -0.00(-0.06%)
May 19, 2006 3.350 3.368 3.346 3.364 600,319 +0.00(+0.06%)
May 18, 2006 3.326 3.364 3.326 3.362 670,650 +0.04(+1.08%)
May 17, 2006 3.344 3.352 3.324 3.326 750,023 -0.02(-0.71%)
May 16, 2006 3.344 3.364 3.342 3.350 660,100 +0.01(+0.24%)
May 15, 2006 3.348 3.354 3.340 3.342 450,616 -0.01(-0.18%)
May 12, 2006 3.346 3.354 3.344 3.348 670,147 -0.00(-0.12%)
May 11, 2006 3.366 3.366 3.346 3.352 791,718 -0.01(-0.41%)
May 10, 2006 3.382 3.382 3.364 3.366 631,968 -0.01(-0.24%)
May 09, 2006 3.406 3.418 3.368 3.374 883,148 -0.06(-1.68%)
May 08, 2006 3.430 3.434 3.414 3.432 808,799 +0.01(+0.41%)
May 05, 2006 3.402 3.424 3.398 3.418 637,996 +0.02(+0.47%)
May 04, 2006 3.396 3.412 3.394 3.402 680,195 +0.00(+0.12%)
May 03, 2006 3.386 3.412 3.384 3.398 648,546 -0.00(-0.12%)
May 02, 2006 3.396 3.412 3.388 3.402 742,990 +0.01(+0.18%)
May 01, 2006 3.398 3.404 3.386 3.396 605,343 +0.00(+0.06%)
Apr 28, 2006 3.346 3.394 3.346 3.394 699,787 +0.04(+1.13%)
Apr 27, 2006 3.360 3.370 3.344 3.356 609,864 +0.01(+0.18%)
Apr 26, 2006 3.346 3.364 3.330 3.350 753,037 +0.01(+0.42%)
Apr 25, 2006 3.344 3.352 3.332 3.336 883,650 -0.01(-0.36%)
Apr 24, 2006 3.366 3.382 3.336 3.348 1,020,292 -0.02(-0.71%)
Apr 21, 2006 3.374 3.390 3.364 3.372 878,124 +0.00(+0.00%)
Apr 20, 2006 3.374 3.394 3.364 3.372 845,471 -0.00(-0.12%)
Apr 19, 2006 3.374 3.404 3.364 3.376 1,147,389 +0.02(+0.71%)
Apr 18, 2006 3.330 3.366 3.330 3.352 1,262,430 +0.02(+0.66%)
Apr 17, 2006 3.418 3.430 3.330 3.330 1,532,197 -0.09(-2.73%)
Apr 13, 2006 3.444 3.450 3.418 3.424 601,324 -0.02(-0.58%)
Apr 12, 2006 3.448 3.462 3.438 3.444 526,473 -0.01(-0.29%)
Apr 11, 2006 3.470 3.476 3.448 3.454 732,440 -0.05(-1.53%)
Apr 10, 2006 3.499 3.513 3.494 3.507 565,657 +0.01(+0.40%)
Apr 07, 2006 3.501 3.521 3.494 3.494 928,360 -0.02(-0.51%)
Apr 06, 2006 3.509 3.515 3.505 3.511 667,636 +0.01(+0.40%)
Apr 05, 2006 3.480 3.515 3.474 3.497 698,280 +0.02(+0.51%)
Apr 04, 2006 3.501 3.513 3.478 3.480 766,600 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.