Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.004 6.004 5.955 5.988 181,907 -0.01(-0.20%)
Apr 27, 2006 6.004 6.008 5.980 6.000 125,169 +0.00(+0.07%)
Apr 26, 2006 6.024 6.036 5.984 5.996 146,073 -0.02(-0.27%)
Apr 25, 2006 6.012 6.032 5.988 6.012 68,681 -0.01(-0.13%)
Apr 24, 2006 6.024 6.028 5.996 6.020 103,769 +0.00(+0.00%)
Apr 21, 2006 5.988 6.028 5.988 6.020 79,630 +0.01(+0.20%)
Apr 20, 2006 6.020 6.024 5.980 6.008 50,018 -0.01(-0.20%)
Apr 19, 2006 6.028 6.032 5.988 6.020 137,861 +0.01(+0.20%)
Apr 18, 2006 5.968 6.008 5.947 6.008 130,146 +0.04(+0.67%)
Apr 17, 2006 6.036 6.036 5.956 5.968 86,101 +0.00(+0.07%)
Apr 13, 2006 6.028 6.032 5.959 5.964 147,566 -0.06(-1.07%)
Apr 12, 2006 6.012 6.052 6.012 6.028 127,658 +0.00(+0.00%)
Apr 11, 2006 6.028 6.048 6.020 6.028 92,571 -0.01(-0.13%)
Apr 10, 2006 6.060 6.060 6.024 6.036 134,377 -0.00(-0.07%)
Apr 07, 2006 6.048 6.062 6.028 6.040 146,321 -0.02(-0.40%)
Apr 06, 2006 6.056 6.068 6.052 6.064 86,598 +0.02(+0.27%)
Apr 05, 2006 6.032 6.048 6.032 6.048 62,709 +0.01(+0.13%)
Apr 04, 2006 6.048 6.060 6.032 6.040 101,280 +0.01(+0.20%)
Apr 03, 2006 6.028 6.052 6.008 6.028 107,501 +0.00(+0.00%)
Mar 31, 2006 6.008 6.044 6.008 6.028 167,722 +0.03(+0.47%)
Mar 30, 2006 6.048 6.048 5.980 6.000 222,469 -0.04(-0.73%)
Mar 29, 2006 6.036 6.064 6.020 6.044 182,404 +0.01(+0.13%)
Mar 28, 2006 6.016 6.036 5.980 6.036 109,492 +0.02(+0.40%)
Mar 27, 2006 6.000 6.012 5.968 6.012 108,746 +0.03(+0.47%)
Mar 24, 2006 6.028 6.044 5.968 5.984 276,717 -0.04(-0.73%)
Mar 23, 2006 5.951 6.028 5.923 6.028 354,109 +0.12(+1.97%)
Mar 22, 2006 5.867 5.911 5.867 5.911 118,948 +0.04(+0.75%)
Mar 21, 2006 5.835 5.883 5.835 5.867 137,114 +0.02(+0.41%)
Mar 20, 2006 5.847 5.851 5.831 5.843 152,791 -0.00(-0.07%)
Mar 17, 2006 5.855 5.859 5.831 5.847 79,133 +0.01(+0.21%)
Mar 16, 2006 5.847 5.851 5.815 5.835 199,077 +0.02(+0.42%)
Mar 15, 2006 5.839 5.843 5.799 5.811 162,496 -0.02(-0.28%)
Mar 14, 2006 5.887 5.887 5.813 5.827 214,257 -0.05(-0.82%)
Mar 13, 2006 5.947 5.947 5.851 5.875 246,607 -0.06(-1.08%)
Mar 10, 2006 5.915 5.947 5.915 5.939 52,257 +0.03(+0.54%)
Mar 09, 2006 5.947 5.947 5.907 5.907 56,985 +0.02(+0.34%)
Mar 08, 2006 5.847 5.907 5.847 5.887 149,059 +0.01(+0.14%)
Mar 07, 2006 5.939 5.968 5.879 5.879 99,041 -0.04(-0.61%)
Mar 06, 2006 5.980 5.980 5.907 5.915 111,234 -0.05(-0.88%)
Mar 03, 2006 5.927 5.976 5.927 5.968 126,165 +0.02(+0.34%)
Mar 02, 2006 6.020 6.020 5.947 5.947 105,013 -0.06(-1.00%)
Mar 01, 2006 6.028 6.036 6.008 6.008 158,764 -0.02(-0.33%)
Feb 28, 2006 6.008 6.028 5.992 6.028 104,017 +0.02(+0.33%)
Feb 27, 2006 6.016 6.017 5.980 6.008 110,736 -0.01(-0.13%)
Feb 24, 2006 6.008 6.016 5.984 6.016 110,736 +0.02(+0.40%)
Feb 23, 2006 5.955 6.000 5.955 5.992 98,792 +0.01(+0.13%)
Feb 22, 2006 5.992 6.008 5.980 5.984 77,142 -0.01(-0.13%)
Feb 21, 2006 5.951 6.000 5.951 5.992 80,128 +0.00(+0.07%)
Feb 17, 2006 5.968 5.988 5.964 5.988 69,677 +0.04(+0.61%)
Feb 16, 2006 5.927 5.959 5.923 5.951 123,925 +0.02(+0.41%)
Feb 15, 2006 5.972 5.976 5.907 5.927 125,916 -0.03(-0.54%)
Feb 14, 2006 5.972 5.975 5.927 5.959 70,423 +0.00(+0.00%)
Feb 13, 2006 5.947 5.976 5.907 5.959 116,211 -0.00(-0.07%)
Feb 10, 2006 5.988 6.004 5.927 5.964 106,257 -0.02(-0.40%)
Feb 09, 2006 5.968 5.991 5.955 5.988 171,455 +0.02(+0.40%)
Feb 08, 2006 5.919 5.967 5.895 5.964 196,588 +0.06(+0.95%)
Feb 07, 2006 5.907 5.927 5.899 5.907 85,105 +0.01(+0.14%)
Feb 06, 2006 5.939 5.968 5.879 5.899 125,169 -0.05(-0.88%)
Feb 03, 2006 6.000 6.000 5.943 5.951 70,174 -0.05(-0.80%)
Feb 02, 2006 5.968 6.020 5.959 6.000 123,676 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.