Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.743 6.789 6.711 6.712 16,658 -0.04(-0.60%)
Mar 30, 2006 6.766 6.802 6.752 6.752 23,452 -0.02(-0.34%)
Mar 29, 2006 6.720 6.789 6.720 6.775 28,055 +0.05(+0.81%)
Mar 28, 2006 6.661 6.729 6.661 6.720 39,453 +0.05(+0.68%)
Mar 27, 2006 6.707 6.729 6.656 6.675 27,617 -0.05(-0.75%)
Mar 24, 2006 6.661 6.729 6.652 6.725 23,233 +0.02(+0.34%)
Mar 23, 2006 6.638 6.707 6.638 6.702 15,562 +0.04(+0.55%)
Mar 22, 2006 6.688 6.702 6.666 6.666 24,987 -0.03(-0.48%)
Mar 21, 2006 6.661 6.720 6.661 6.698 29,151 +0.01(+0.14%)
Mar 20, 2006 6.720 6.720 6.666 6.688 14,027 -0.04(-0.61%)
Mar 17, 2006 6.707 6.729 6.666 6.729 17,315 +0.05(+0.75%)
Mar 16, 2006 6.638 6.679 6.625 6.679 65,098 +0.04(+0.62%)
Mar 15, 2006 6.661 6.702 6.615 6.638 26,959 -0.05(-0.68%)
Mar 14, 2006 6.661 6.748 6.661 6.684 56,988 -0.05(-0.68%)
Mar 13, 2006 6.761 6.761 6.716 6.729 32,658 +0.01(+0.20%)
Mar 10, 2006 6.707 6.752 6.698 6.716 33,097 +0.03(+0.41%)
Mar 09, 2006 6.666 6.716 6.666 6.688 23,891 -0.02(-0.34%)
Mar 08, 2006 6.798 6.798 6.711 6.711 27,617 -0.10(-1.47%)
Mar 07, 2006 6.994 7.006 6.798 6.812 47,782 -0.07(-1.06%)
Mar 06, 2006 7.026 7.026 6.885 6.885 22,795 -0.10(-1.37%)
Mar 03, 2006 7.140 7.140 6.948 6.980 31,562 -0.11(-1.61%)
Mar 02, 2006 7.149 7.149 7.072 7.094 17,096 -0.06(-0.89%)
Mar 01, 2006 7.117 7.181 7.094 7.158 55,015 +0.02(+0.32%)
Feb 28, 2006 7.090 7.163 7.104 7.136 27,398 +0.05(+0.64%)
Feb 27, 2006 7.053 7.122 7.026 7.090 16,000 +0.06(+0.91%)
Feb 24, 2006 7.040 7.053 7.026 7.026 17,096 -0.01(-0.19%)
Feb 23, 2006 7.094 7.094 7.040 7.040 21,261 -0.03(-0.45%)
Feb 22, 2006 7.094 7.122 7.072 7.072 41,206 +0.01(+0.13%)
Feb 21, 2006 7.049 7.094 7.049 7.062 44,933 +0.01(+0.17%)
Feb 17, 2006 7.049 7.094 7.008 7.050 40,111 +0.02(+0.35%)
Feb 16, 2006 7.003 7.031 6.980 7.026 24,329 +0.04(+0.59%)
Feb 15, 2006 6.798 6.999 6.798 6.985 80,441 +0.21(+3.03%)
Feb 14, 2006 6.844 6.844 6.780 6.780 8,548 -0.08(-1.20%)
Feb 13, 2006 6.889 6.912 6.844 6.862 34,412 -0.02(-0.33%)
Feb 10, 2006 6.844 6.889 6.844 6.885 10,301 +0.08(+1.14%)
Feb 09, 2006 6.752 6.821 6.707 6.807 33,973 +0.07(+1.08%)
Feb 08, 2006 6.802 6.802 6.684 6.734 16,658 -0.09(-1.27%)
Feb 07, 2006 6.844 6.844 6.757 6.821 27,836 +0.02(+0.34%)
Feb 06, 2006 6.638 6.866 6.638 6.798 43,837 +0.14(+2.05%)
Feb 03, 2006 6.684 6.702 6.593 6.661 67,947 -0.02(-0.34%)
Feb 02, 2006 6.615 6.775 6.606 6.684 119,894 -0.11(-1.61%)
Feb 01, 2006 6.958 7.090 6.707 6.793 191,130 -0.18(-2.55%)
Jan 31, 2006 6.958 6.971 6.958 6.971 2,411 +0.04(+0.53%)
Jan 30, 2006 6.889 6.958 6.889 6.935 12,712 +0.00(+0.00%)
Jan 27, 2006 6.889 6.935 6.880 6.935 23,452 -0.01(-0.20%)
Jan 26, 2006 6.844 6.953 6.821 6.948 39,453 +0.09(+1.33%)
Jan 25, 2006 6.875 6.875 6.825 6.857 19,288 +0.00(+0.00%)
Jan 24, 2006 6.857 6.857 6.825 6.857 9,863 +0.00(+0.00%)
Jan 23, 2006 6.889 6.889 6.821 6.857 16,877 +0.01(+0.20%)
Jan 20, 2006 6.912 6.930 6.844 6.844 48,220 -0.02(-0.27%)
Jan 19, 2006 6.889 6.917 6.862 6.862 10,959 -0.00(-0.07%)
Jan 18, 2006 6.844 6.912 6.844 6.866 22,576 +0.00(+0.00%)
Jan 17, 2006 6.958 6.980 6.866 6.866 20,384 -0.03(-0.46%)
Jan 13, 2006 6.844 6.898 6.844 6.898 7,890 +0.01(+0.13%)
Jan 12, 2006 6.948 6.948 6.889 6.889 24,110 -0.06(-0.85%)
Jan 11, 2006 6.976 6.976 6.912 6.948 23,233 -0.03(-0.46%)
Jan 10, 2006 6.930 7.040 6.930 6.980 32,439 +0.00(+0.07%)
Jan 09, 2006 6.889 7.012 6.873 6.976 20,822 +0.05(+0.66%)
Jan 06, 2006 7.040 7.040 6.930 6.930 22,795 -0.11(-1.56%)
Jan 05, 2006 6.985 7.108 6.980 7.040 9,644 +0.01(+0.19%)
Jan 04, 2006 6.935 7.072 6.935 7.026 55,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.