Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.903 6.041 5.903 6.013 174,179 +0.05(+0.89%)
Mar 30, 2006 5.915 5.988 5.915 5.960 155,316 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.911 5.956 214,355 +0.04(+0.62%)
Mar 28, 2006 5.952 5.952 5.915 5.919 122,488 -0.02(-0.34%)
Mar 27, 2006 5.931 5.956 5.919 5.939 101,420 -0.01(-0.14%)
Mar 24, 2006 5.939 5.956 5.927 5.947 206,516 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,525 +0.01(+0.21%)
Mar 22, 2006 5.915 5.931 5.898 5.927 73,493 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.915 138,902 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.915 5.927 87,702 +0.01(+0.21%)
Mar 17, 2006 5.911 5.947 5.911 5.915 112,199 +0.00(+0.00%)
Mar 16, 2006 5.911 5.939 5.898 5.915 148,701 -0.00(-0.07%)
Mar 15, 2006 5.919 5.939 5.903 5.919 120,039 -0.00(-0.07%)
Mar 14, 2006 5.952 5.952 5.919 5.923 134,737 -0.03(-0.48%)
Mar 13, 2006 5.960 5.968 5.931 5.952 83,782 -0.01(-0.21%)
Mar 10, 2006 5.943 5.968 5.890 5.964 208,721 +0.02(+0.41%)
Mar 09, 2006 5.947 5.956 5.915 5.939 84,517 -0.01(-0.21%)
Mar 08, 2006 5.923 5.952 5.898 5.952 74,228 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.919 5.919 110,730 -0.06(-1.02%)
Mar 06, 2006 5.980 6.009 5.972 5.980 95,296 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.001 95,051 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.001 6.017 107,790 -0.03(-0.47%)
Mar 01, 2006 6.017 6.045 5.988 6.045 128,123 +0.03(+0.54%)
Feb 28, 2006 5.980 6.013 5.960 6.013 123,713 +0.03(+0.55%)
Feb 27, 2006 5.939 5.984 5.939 5.980 70,553 +0.02(+0.34%)
Feb 24, 2006 5.976 5.980 5.939 5.960 112,444 -0.01(-0.14%)
Feb 23, 2006 6.005 6.005 5.947 5.968 186,428 -0.02(-0.27%)
Feb 22, 2006 5.960 6.005 5.952 5.984 150,906 +0.01(+0.20%)
Feb 21, 2006 5.903 5.972 5.903 5.972 148,701 +0.05(+0.83%)
Feb 17, 2006 5.886 5.935 5.886 5.923 141,352 +0.02(+0.28%)
Feb 16, 2006 5.886 5.911 5.882 5.907 109,015 +0.02(+0.28%)
Feb 15, 2006 5.919 5.919 5.886 5.890 164,625 +0.00(+0.00%)
Feb 14, 2006 5.886 5.907 5.862 5.890 188,878 -0.01(-0.14%)
Feb 13, 2006 5.915 5.923 5.890 5.898 205,291 -0.03(-0.48%)
Feb 10, 2006 5.862 6.001 5.837 5.927 372,121 +0.07(+1.11%)
Feb 09, 2006 5.870 5.894 5.862 5.862 272,905 -0.02(-0.28%)
Feb 08, 2006 5.858 5.886 5.837 5.878 507,349 +0.01(+0.14%)
Feb 07, 2006 5.850 5.882 5.850 5.870 321,656 -0.01(-0.14%)
Feb 06, 2006 5.931 5.968 5.874 5.878 439,980 -0.12(-2.04%)
Feb 03, 2006 6.017 6.025 5.960 6.001 213,375 -0.06(-0.94%)
Feb 02, 2006 5.976 6.099 5.952 6.058 964,723 -0.04(-0.67%)
Feb 01, 2006 6.413 6.413 6.099 6.099 288,829 -0.31(-4.90%)
Jan 31, 2006 6.307 6.425 6.303 6.413 257,716 +0.10(+1.55%)
Jan 30, 2006 6.474 6.490 6.303 6.315 278,539 -0.16(-2.52%)
Jan 27, 2006 6.511 6.511 6.470 6.478 97,256 -0.02(-0.25%)
Jan 26, 2006 6.445 6.527 6.356 6.494 213,865 +0.05(+0.76%)
Jan 25, 2006 6.417 6.462 6.417 6.445 69,818 +0.01(+0.13%)
Jan 24, 2006 6.348 6.507 6.348 6.437 119,059 +0.07(+1.02%)
Jan 23, 2006 6.413 6.437 6.368 6.372 149,191 -0.07(-1.01%)
Jan 20, 2006 6.368 6.441 6.356 6.437 126,408 +0.06(+0.90%)
Jan 19, 2006 6.335 6.396 6.323 6.380 97,256 +0.05(+0.84%)
Jan 18, 2006 6.331 6.343 6.327 6.327 96,766 -0.01(-0.19%)
Jan 17, 2006 6.331 6.372 6.307 6.339 199,657 -0.02(-0.38%)
Jan 13, 2006 6.384 6.396 6.331 6.364 124,448 -0.01(-0.19%)
Jan 12, 2006 6.429 6.445 6.352 6.376 63,694 -0.07(-1.08%)
Jan 11, 2006 6.433 6.494 6.433 6.445 120,284 -0.02(-0.38%)
Jan 10, 2006 6.494 6.511 6.470 6.470 72,513 -0.04(-0.63%)
Jan 09, 2006 6.519 6.523 6.470 6.511 115,629 -0.00(-0.06%)
Jan 06, 2006 6.466 6.515 6.458 6.515 134,737 +0.05(+0.76%)
Jan 05, 2006 6.454 6.474 6.429 6.466 107,300 +0.02(+0.32%)
Jan 04, 2006 6.352 6.490 6.352 6.445 292,258 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.