PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.067 6.121 6.067 6.121 240,505 +0.05(+0.82%)
Mar 30, 2006 6.063 6.112 6.042 6.071 248,458 -0.03(-0.48%)
Mar 29, 2006 6.083 6.117 6.058 6.100 153,750 +0.04(+0.62%)
Mar 28, 2006 6.058 6.075 6.046 6.063 106,034 -0.00(-0.07%)
Mar 27, 2006 6.071 6.075 6.042 6.067 157,846 +0.01(+0.14%)
Mar 24, 2006 6.050 6.058 6.029 6.058 152,063 +0.01(+0.21%)
Mar 23, 2006 6.050 6.058 6.021 6.046 183,632 -0.00(-0.07%)
Mar 22, 2006 6.025 6.050 6.021 6.050 232,071 +0.02(+0.41%)
Mar 21, 2006 6.050 6.058 6.017 6.025 155,437 -0.02(-0.34%)
Mar 20, 2006 6.054 6.054 6.034 6.046 190,139 -0.01(-0.21%)
Mar 17, 2006 6.046 6.079 6.046 6.058 223,395 -0.01(-0.10%)
Mar 16, 2006 6.046 6.079 6.042 6.064 195,199 +0.02(+0.30%)
Mar 15, 2006 6.054 6.058 6.029 6.046 111,818 -0.01(-0.14%)
Mar 14, 2006 6.038 6.058 6.029 6.054 188,934 -0.00(-0.07%)
Mar 13, 2006 6.009 6.058 6.009 6.058 243,397 +0.01(+0.14%)
Mar 10, 2006 6.013 6.058 6.009 6.050 186,042 +0.03(+0.48%)
Mar 09, 2006 5.988 6.021 5.984 6.021 149,171 +0.03(+0.55%)
Mar 08, 2006 6.004 6.013 5.959 5.988 261,953 -0.02(-0.35%)
Mar 07, 2006 6.017 6.075 6.009 6.009 299,547 -0.07(-1.09%)
Mar 06, 2006 6.108 6.112 6.067 6.075 189,416 -0.02(-0.41%)
Mar 03, 2006 6.121 6.133 6.087 6.100 173,993 -0.04(-0.61%)
Mar 02, 2006 6.150 6.179 6.137 6.137 156,400 -0.02(-0.40%)
Mar 01, 2006 6.195 6.195 6.154 6.162 262,194 -0.00(-0.07%)
Feb 28, 2006 6.112 6.187 6.096 6.166 365,578 +0.05(+0.88%)
Feb 27, 2006 6.087 6.112 6.071 6.112 284,365 +0.02(+0.34%)
Feb 24, 2006 6.083 6.092 6.054 6.092 139,290 +0.03(+0.48%)
Feb 23, 2006 6.087 6.087 6.021 6.063 350,395 -0.02(-0.41%)
Feb 22, 2006 6.046 6.104 6.046 6.087 528,003 +0.04(+0.62%)
Feb 21, 2006 6.034 6.050 6.021 6.050 377,386 +0.01(+0.21%)
Feb 17, 2006 5.988 6.038 5.988 6.038 387,508 +0.05(+0.76%)
Feb 16, 2006 5.984 6.013 5.980 5.992 463,660 -0.00(-0.07%)
Feb 15, 2006 5.980 6.009 5.980 5.996 266,532 +0.02(+0.28%)
Feb 14, 2006 6.009 6.013 5.980 5.980 290,631 -0.03(-0.55%)
Feb 13, 2006 5.996 6.034 5.996 6.013 303,885 +0.02(+0.28%)
Feb 10, 2006 5.980 6.013 5.967 5.996 428,716 +0.02(+0.28%)
Feb 09, 2006 6.017 6.042 5.975 5.980 312,319 -0.02(-0.41%)
Feb 08, 2006 5.963 6.004 5.963 6.004 362,204 +0.03(+0.49%)
Feb 07, 2006 5.967 6.038 5.959 5.975 442,212 -0.00(-0.07%)
Feb 06, 2006 6.021 6.050 5.955 5.980 581,021 -0.05(-0.76%)
Feb 03, 2006 5.975 6.054 5.942 6.025 762,966 +0.02(+0.28%)
Feb 02, 2006 6.141 6.154 5.892 6.009 2,517,115 -0.17(-2.69%)
Feb 01, 2006 6.307 6.328 6.150 6.175 937,682 -0.15(-2.43%)
Jan 31, 2006 6.204 6.374 6.204 6.328 735,494 +0.14(+2.28%)
Jan 30, 2006 6.357 6.382 6.121 6.187 1,793,911 -0.17(-2.68%)
Jan 27, 2006 6.619 6.631 6.341 6.357 1,450,263 -0.23(-3.47%)
Jan 26, 2006 6.569 6.627 6.552 6.585 382,447 +0.02(+0.32%)
Jan 25, 2006 6.585 6.585 6.561 6.565 123,867 -0.01(-0.13%)
Jan 24, 2006 6.523 6.577 6.523 6.573 143,146 +0.04(+0.57%)
Jan 23, 2006 6.556 6.590 6.536 6.536 275,448 -0.05(-0.76%)
Jan 20, 2006 6.577 6.594 6.544 6.585 193,513 +0.03(+0.44%)
Jan 19, 2006 6.457 6.577 6.457 6.556 271,352 +0.07(+1.15%)
Jan 18, 2006 6.457 6.490 6.448 6.482 239,059 +0.02(+0.39%)
Jan 17, 2006 6.453 6.465 6.444 6.457 245,325 -0.00(-0.06%)
Jan 13, 2006 6.473 6.494 6.453 6.461 138,085 -0.02(-0.38%)
Jan 12, 2006 6.515 6.515 6.461 6.486 194,717 -0.02(-0.32%)
Jan 11, 2006 6.498 6.523 6.494 6.507 483,903 -0.03(-0.44%)
Jan 10, 2006 6.565 6.577 6.519 6.536 315,934 -0.02(-0.32%)
Jan 09, 2006 6.536 6.594 6.515 6.556 340,274 +0.03(+0.44%)
Jan 06, 2006 6.536 6.548 6.515 6.527 329,189 -0.01(-0.13%)
Jan 05, 2006 6.523 6.552 6.515 6.536 267,978 -0.02(-0.25%)
Jan 04, 2006 6.507 6.569 6.494 6.552 196,645 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.