Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.205 +0.015 (+0.21%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.636 6.726 6.649 6.692 111,884 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.604 6.636 109,081 +0.02(+0.32%)
Feb 24, 2006 6.585 6.614 6.572 6.614 137,811 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.542 6.550 68,438 +0.02(+0.26%)
Feb 22, 2006 6.593 6.597 6.533 6.533 143,183 -0.05(-0.78%)
Feb 21, 2006 6.572 6.585 6.516 6.585 136,176 +0.06(+0.85%)
Feb 17, 2006 6.490 6.550 6.490 6.529 98,570 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.469 6.512 163,271 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.465 107,679 +0.03(+0.53%)
Feb 14, 2006 6.413 6.469 6.409 6.430 144,118 +0.02(+0.27%)
Feb 13, 2006 6.460 6.465 6.409 6.413 173,549 -0.00(-0.07%)
Feb 10, 2006 6.430 6.435 6.409 6.418 78,482 -0.00(-0.07%)
Feb 09, 2006 6.413 6.439 6.413 6.422 208,586 +0.00(+0.00%)
Feb 08, 2006 6.422 6.456 6.405 6.422 248,294 -0.01(-0.20%)
Feb 07, 2006 6.426 6.439 6.413 6.435 297,579 -0.01(-0.13%)
Feb 06, 2006 6.529 6.537 6.418 6.443 355,273 -0.10(-1.51%)
Feb 03, 2006 6.576 6.589 6.533 6.542 225,170 -0.05(-0.71%)
Feb 02, 2006 6.662 6.679 6.572 6.589 274,221 -0.12(-1.72%)
Feb 01, 2006 6.734 6.734 6.667 6.704 125,198 +0.03(+0.45%)
Jan 31, 2006 6.696 6.704 6.644 6.674 104,176 +0.02(+0.32%)
Jan 30, 2006 6.709 6.734 6.636 6.653 149,257 -0.09(-1.33%)
Jan 27, 2006 6.786 6.821 6.721 6.743 71,008 +0.00(+0.00%)
Jan 26, 2006 6.743 6.756 6.704 6.743 163,505 +0.02(+0.32%)
Jan 25, 2006 6.760 6.764 6.679 6.721 205,549 -0.03(-0.38%)
Jan 24, 2006 6.756 6.798 6.747 6.747 92,497 +0.00(+0.06%)
Jan 23, 2006 6.743 6.764 6.698 6.743 97,402 +0.07(+1.09%)
Jan 20, 2006 6.700 6.743 6.657 6.670 114,687 -0.02(-0.26%)
Jan 19, 2006 6.683 6.687 6.649 6.687 108,380 +0.04(+0.64%)
Jan 18, 2006 6.640 6.657 6.618 6.644 80,818 +0.02(+0.32%)
Jan 17, 2006 6.636 6.644 6.614 6.623 87,358 -0.01(-0.19%)
Jan 13, 2006 6.593 6.644 6.593 6.636 135,942 +0.01(+0.13%)
Jan 12, 2006 6.687 6.713 6.614 6.627 106,745 -0.06(-0.90%)
Jan 11, 2006 6.721 6.733 6.674 6.687 98,103 -0.06(-0.83%)
Jan 10, 2006 6.743 6.760 6.721 6.743 88,292 +0.00(+0.06%)
Jan 09, 2006 6.721 6.751 6.700 6.739 105,577 +0.03(+0.51%)
Jan 06, 2006 6.644 6.743 6.644 6.704 124,030 -0.00(-0.06%)
Jan 05, 2006 6.700 6.743 6.700 6.709 46,248 -0.00(-0.06%)
Jan 04, 2006 6.721 6.764 6.713 6.713 111,884 +0.00(+0.00%)
Jan 03, 2006 6.743 6.764 6.700 6.713 194,337 -0.02(-0.25%)
Dec 30, 2005 6.657 6.756 6.657 6.730 91,095 +0.03(+0.45%)
Dec 29, 2005 6.683 6.700 6.660 6.700 45,781 -0.01(-0.19%)
Dec 28, 2005 6.593 6.713 6.560 6.713 97,636 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.585 102,074 +0.00(+0.00%)
Dec 23, 2005 6.593 6.602 6.563 6.585 30,365 +0.00(+0.07%)
Dec 22, 2005 6.546 6.593 6.529 6.580 62,132 +0.06(+0.92%)
Dec 21, 2005 6.469 6.572 6.452 6.520 175,417 +0.05(+0.79%)
Dec 20, 2005 6.426 6.499 6.426 6.469 64,934 +0.03(+0.40%)
Dec 19, 2005 6.443 6.469 6.418 6.443 73,343 +0.03(+0.40%)
Dec 16, 2005 6.413 6.452 6.409 6.418 147,621 +0.01(+0.13%)
Dec 15, 2005 6.456 6.460 6.400 6.409 139,913 -0.01(-0.20%)
Dec 14, 2005 6.469 6.469 6.413 6.422 262,776 -0.05(-0.79%)
Dec 13, 2005 6.495 6.503 6.465 6.473 42,511 -0.01(-0.20%)
Dec 12, 2005 6.465 6.499 6.452 6.486 102,307 +0.01(+0.13%)
Dec 09, 2005 6.499 6.529 6.443 6.477 110,950 -0.02(-0.26%)
Dec 08, 2005 6.490 6.516 6.482 6.495 50,219 +0.02(+0.26%)
Dec 07, 2005 6.529 6.542 6.473 6.477 71,241 -0.06(-0.98%)
Dec 06, 2005 6.477 6.546 6.477 6.542 109,081 +0.03(+0.39%)
Dec 05, 2005 6.469 6.529 6.469 6.516 67,737 +0.04(+0.66%)
Dec 02, 2005 6.499 6.520 6.422 6.473 125,665 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.