Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.950 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.198 7.307 7.202 7.242 139,182 +0.04(+0.61%)
Feb 27, 2006 7.211 7.228 7.185 7.198 77,704 +0.00(+0.00%)
Feb 24, 2006 7.220 7.220 7.185 7.198 124,556 -0.02(-0.24%)
Feb 23, 2006 7.176 7.220 7.172 7.215 177,806 +0.04(+0.55%)
Feb 22, 2006 7.176 7.211 7.154 7.176 148,553 +0.02(+0.31%)
Feb 21, 2006 7.294 7.294 7.150 7.154 195,632 -0.13(-1.80%)
Feb 17, 2006 7.312 7.338 7.277 7.285 134,611 -0.00(-0.06%)
Feb 16, 2006 7.307 7.320 7.263 7.290 123,413 +0.04(+0.54%)
Feb 15, 2006 7.220 7.285 7.158 7.250 187,633 +0.07(+0.98%)
Feb 14, 2006 7.176 7.237 7.136 7.180 198,146 +0.03(+0.43%)
Feb 13, 2006 7.172 7.189 7.132 7.150 127,069 -0.02(-0.24%)
Feb 10, 2006 7.150 7.198 7.145 7.167 178,949 +0.00(+0.06%)
Feb 09, 2006 7.119 7.193 7.115 7.163 216,201 +0.02(+0.31%)
Feb 08, 2006 7.088 7.150 7.071 7.141 178,949 +0.07(+0.99%)
Feb 07, 2006 7.088 7.115 7.049 7.071 221,001 -0.02(-0.31%)
Feb 06, 2006 7.172 7.172 7.088 7.093 170,721 -0.07(-0.92%)
Feb 03, 2006 7.228 7.263 7.141 7.158 137,811 -0.07(-0.97%)
Feb 02, 2006 7.298 7.307 7.228 7.228 196,775 -0.04(-0.54%)
Feb 01, 2006 7.325 7.329 7.246 7.268 206,831 -0.03(-0.42%)
Jan 31, 2006 7.250 7.303 7.246 7.298 176,663 -0.00(-0.06%)
Jan 30, 2006 7.390 7.395 7.268 7.303 210,488 -0.02(-0.24%)
Jan 27, 2006 7.360 7.373 7.294 7.320 221,686 +0.06(+0.84%)
Jan 26, 2006 7.163 7.263 7.163 7.259 141,468 +0.06(+0.79%)
Jan 25, 2006 7.180 7.250 7.180 7.202 178,720 +0.02(+0.30%)
Jan 24, 2006 7.158 7.198 7.145 7.180 102,158 +0.03(+0.37%)
Jan 23, 2006 7.132 7.185 7.132 7.154 124,327 -0.02(-0.30%)
Jan 20, 2006 7.180 7.233 7.172 7.176 164,093 -0.04(-0.49%)
Jan 19, 2006 7.211 7.233 7.167 7.211 226,714 +0.02(+0.24%)
Jan 18, 2006 7.176 7.255 7.158 7.193 177,806 -0.00(-0.06%)
Jan 17, 2006 7.233 7.250 7.167 7.198 191,290 -0.04(-0.54%)
Jan 13, 2006 7.189 7.242 7.158 7.237 138,725 +0.00(+0.06%)
Jan 12, 2006 7.242 7.259 7.158 7.233 167,979 -0.03(-0.42%)
Jan 11, 2006 7.233 7.298 7.093 7.263 343,728 -0.03(-0.42%)
Jan 10, 2006 7.277 7.351 7.242 7.294 247,740 +0.02(+0.24%)
Jan 09, 2006 7.255 7.355 7.220 7.277 244,084 +0.02(+0.24%)
Jan 06, 2006 7.167 7.303 7.154 7.259 166,836 +0.11(+1.47%)
Jan 05, 2006 7.106 7.154 7.071 7.154 137,354 +0.05(+0.68%)
Jan 04, 2006 6.975 7.110 6.948 7.106 197,689 +0.07(+1.00%)
Jan 03, 2006 7.110 7.154 7.023 7.036 238,827 -0.06(-0.86%)
Dec 30, 2005 7.128 7.198 7.049 7.097 216,201 -0.07(-0.92%)
Dec 29, 2005 7.132 7.281 7.119 7.163 287,050 +0.00(+0.00%)
Dec 28, 2005 7.045 7.198 7.045 7.163 111,986 +0.03(+0.43%)
Dec 27, 2005 7.036 7.132 7.036 7.132 170,036 +0.12(+1.68%)
Dec 23, 2005 7.001 7.036 6.996 7.014 72,448 +0.02(+0.25%)
Dec 22, 2005 6.957 7.032 6.957 6.996 84,560 +0.03(+0.38%)
Dec 21, 2005 6.935 7.001 6.900 6.970 240,884 +0.04(+0.50%)
Dec 20, 2005 6.935 6.975 6.905 6.935 224,429 -0.03(-0.44%)
Dec 19, 2005 6.900 6.966 6.891 6.966 215,516 +0.07(+0.95%)
Dec 16, 2005 6.922 6.940 6.893 6.900 147,410 -0.02(-0.25%)
Dec 15, 2005 6.909 6.926 6.883 6.918 137,811 +0.00(+0.06%)
Dec 14, 2005 6.852 6.913 6.852 6.913 87,532 +0.07(+0.96%)
Dec 13, 2005 6.913 6.926 6.835 6.848 171,178 -0.06(-0.89%)
Dec 12, 2005 6.948 6.948 6.870 6.909 127,755 +0.00(+0.00%)
Dec 09, 2005 6.905 6.948 6.874 6.909 107,186 +0.05(+0.70%)
Dec 08, 2005 6.826 6.935 6.826 6.861 107,872 +0.00(+0.00%)
Dec 07, 2005 6.883 6.913 6.813 6.861 93,245 -0.04(-0.63%)
Dec 06, 2005 6.856 6.931 6.856 6.905 133,926 -0.01(-0.19%)
Dec 05, 2005 6.813 6.918 6.813 6.918 107,872 +0.03(+0.44%)
Dec 02, 2005 6.878 6.992 6.839 6.887 135,069 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.