Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.663 7.688 7.628 7.688 48,355 +0.07(+0.90%)
Dec 28, 2006 7.547 7.628 7.547 7.620 103,251 +0.08(+1.02%)
Dec 27, 2006 7.509 7.576 7.509 7.543 61,203 +0.03(+0.46%)
Dec 26, 2006 7.513 7.586 7.491 7.509 73,584 -0.02(-0.28%)
Dec 22, 2006 7.513 7.547 7.491 7.530 74,518 +0.02(+0.23%)
Dec 21, 2006 7.470 7.534 7.453 7.513 44,384 +0.03(+0.40%)
Dec 20, 2006 7.449 7.491 7.431 7.483 39,478 +0.01(+0.10%)
Dec 19, 2006 7.470 7.483 7.452 7.475 40,179 -0.01(-0.10%)
Dec 18, 2006 7.487 7.491 7.444 7.483 80,125 +0.03(+0.34%)
Dec 15, 2006 7.346 7.487 7.346 7.457 84,096 +0.11(+1.52%)
Dec 14, 2006 7.474 7.474 7.346 7.346 102,784 -0.02(-0.29%)
Dec 13, 2006 7.406 7.423 7.367 7.367 89,235 -0.00(-0.06%)
Dec 12, 2006 7.504 7.504 7.316 7.372 163,286 -0.05(-0.63%)
Dec 11, 2006 7.363 7.423 7.363 7.419 43,216 +0.04(+0.58%)
Dec 08, 2006 7.342 7.397 7.342 7.376 36,441 +0.01(+0.12%)
Dec 07, 2006 7.337 7.384 7.337 7.367 47,654 -0.03(-0.35%)
Dec 06, 2006 7.384 7.419 7.363 7.393 102,317 +0.03(+0.41%)
Dec 05, 2006 7.307 7.376 7.307 7.363 73,350 +0.05(+0.64%)
Dec 04, 2006 7.295 7.320 7.277 7.316 75,453 +0.02(+0.23%)
Dec 01, 2006 7.299 7.320 7.283 7.299 77,088 +0.02(+0.24%)
Nov 30, 2006 7.243 7.299 7.205 7.282 121,705 +0.04(+0.59%)
Nov 29, 2006 7.213 7.290 7.199 7.239 58,400 +0.00(+0.06%)
Nov 28, 2006 7.213 7.265 7.213 7.235 44,150 +0.02(+0.30%)
Nov 27, 2006 7.170 7.213 7.166 7.213 102,317 +0.06(+0.78%)
Nov 24, 2006 7.170 7.213 7.149 7.158 40,179 +0.01(+0.12%)
Nov 22, 2006 7.140 7.170 7.128 7.149 64,940 +0.00(+0.06%)
Nov 21, 2006 7.192 7.213 7.085 7.145 165,155 +0.00(+0.06%)
Nov 20, 2006 7.149 7.183 7.128 7.140 75,453 -0.01(-0.12%)
Nov 17, 2006 7.247 7.247 7.149 7.149 102,317 -0.01(-0.12%)
Nov 16, 2006 7.170 7.170 7.158 7.158 43,916 -0.02(-0.24%)
Nov 15, 2006 7.200 7.239 7.175 7.175 72,649 -0.03(-0.36%)
Nov 14, 2006 7.196 7.239 7.183 7.200 71,014 +0.01(+0.18%)
Nov 13, 2006 7.170 7.201 7.145 7.188 113,296 +0.04(+0.54%)
Nov 10, 2006 7.128 7.170 7.123 7.149 116,099 +0.02(+0.30%)
Nov 09, 2006 7.170 7.182 7.110 7.128 113,529 -0.06(-0.83%)
Nov 08, 2006 7.175 7.200 7.157 7.187 59,568 +0.00(+0.06%)
Nov 07, 2006 7.192 7.213 7.169 7.183 169,594 -0.01(-0.12%)
Nov 06, 2006 7.213 7.217 7.191 7.192 57,465 -0.00(-0.06%)
Nov 03, 2006 7.196 7.209 7.192 7.196 37,376 -0.02(-0.24%)
Nov 02, 2006 7.196 7.256 7.192 7.213 137,824 -0.06(-0.88%)
Nov 01, 2006 7.247 7.299 7.224 7.277 70,313 +0.03(+0.47%)
Oct 31, 2006 7.213 7.265 7.205 7.243 91,805 +0.04(+0.53%)
Oct 30, 2006 7.230 7.235 7.205 7.205 57,932 +0.00(+0.06%)
Oct 27, 2006 7.192 7.213 7.192 7.200 117,734 +0.03(+0.42%)
Oct 26, 2006 7.170 7.192 7.149 7.170 68,211 +0.00(+0.00%)
Oct 25, 2006 7.153 7.196 7.139 7.170 87,133 +0.02(+0.24%)
Oct 24, 2006 7.149 7.170 7.149 7.153 63,072 +0.00(+0.00%)
Oct 23, 2006 7.126 7.153 7.115 7.153 76,621 +0.01(+0.18%)
Oct 20, 2006 7.050 7.158 7.050 7.140 99,513 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.059 7.093 95,542 -0.01(-0.18%)
Oct 18, 2006 7.072 7.115 6.961 7.106 88,301 +0.04(+0.61%)
Oct 17, 2006 7.059 7.089 7.042 7.063 103,485 +0.02(+0.24%)
Oct 16, 2006 6.999 7.085 6.999 7.046 61,436 +0.02(+0.24%)
Oct 13, 2006 7.098 7.119 7.029 7.029 110,726 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.106 7.106 184,544 -0.10(-1.43%)
Oct 11, 2006 7.260 7.260 7.196 7.209 128,947 -0.06(-0.82%)
Oct 10, 2006 7.256 7.277 7.230 7.269 73,584 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.277 66,108 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.217 7.273 64,240 +0.03(+0.35%)
Oct 05, 2006 7.260 7.260 7.224 7.247 25,228 +0.01(+0.18%)
Oct 04, 2006 7.239 7.267 7.226 7.235 101,616 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.243 7.243 185,011 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.