Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.033 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.970 5.986 5.946 5.966 76,031 -0.01(-0.14%)
May 30, 2006 5.962 6.011 5.938 5.974 70,618 +0.01(+0.14%)
May 26, 2006 5.938 6.003 5.938 5.966 88,580 +0.04(+0.69%)
May 25, 2006 5.934 5.962 5.909 5.925 113,678 +0.00(+0.00%)
May 24, 2006 5.905 5.950 5.901 5.925 88,088 +0.02(+0.27%)
May 23, 2006 5.925 5.946 5.901 5.909 82,182 -0.00(-0.07%)
May 22, 2006 5.897 5.930 5.893 5.913 85,627 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.881 5.889 123,520 +0.04(+0.63%)
May 18, 2006 5.873 5.901 5.848 5.852 100,390 +0.02(+0.35%)
May 17, 2006 5.913 5.934 5.832 5.832 198,567 -0.09(-1.44%)
May 16, 2006 5.913 5.938 5.909 5.917 34,939 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,854 -0.02(-0.41%)
May 12, 2006 5.930 5.942 5.905 5.934 138,037 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.885 5.893 75,047 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,173 -0.03(-0.55%)
May 09, 2006 5.938 5.966 5.917 5.958 153,293 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.950 107,280 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.885 5.917 103,343 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,182 +0.02(+0.34%)
May 03, 2006 5.930 5.934 5.893 5.897 125,488 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,233 +0.01(+0.14%)
May 01, 2006 5.905 5.925 5.885 5.909 96,454 +0.04(+0.76%)
Apr 28, 2006 5.832 5.897 5.832 5.865 72,094 -0.00(-0.07%)
Apr 27, 2006 5.877 5.889 5.832 5.869 87,349 -0.00(-0.07%)
Apr 26, 2006 5.893 5.893 5.812 5.873 185,772 +0.00(+0.00%)
Apr 25, 2006 5.893 5.893 5.852 5.873 63,236 -0.02(-0.28%)
Apr 24, 2006 5.873 5.909 5.848 5.889 65,450 +0.02(+0.42%)
Apr 21, 2006 5.832 5.881 5.832 5.865 56,346 +0.03(+0.56%)
Apr 20, 2006 5.812 5.865 5.812 5.832 46,504 +0.00(+0.00%)
Apr 19, 2006 5.865 5.905 5.824 5.832 237,444 -0.06(-1.03%)
Apr 18, 2006 5.885 5.921 5.865 5.893 146,157 -0.01(-0.21%)
Apr 17, 2006 5.925 5.925 5.881 5.905 180,851 -0.03(-0.48%)
Apr 13, 2006 5.934 5.958 5.917 5.934 73,078 +0.00(+0.00%)
Apr 12, 2006 5.934 5.950 5.905 5.934 109,249 -0.01(-0.21%)
Apr 11, 2006 5.925 5.966 5.925 5.946 127,703 -0.01(-0.20%)
Apr 10, 2006 5.962 5.990 5.958 5.958 109,987 -0.03(-0.48%)
Apr 07, 2006 6.015 6.019 5.970 5.986 85,381 +0.00(+0.07%)
Apr 06, 2006 5.958 6.003 5.954 5.982 120,813 -0.01(-0.14%)
Apr 05, 2006 6.015 6.015 5.958 5.990 86,119 -0.02(-0.41%)
Apr 04, 2006 6.015 6.023 5.986 6.015 93,747 +0.03(+0.54%)
Apr 03, 2006 5.986 6.007 5.962 5.982 99,652 -0.00(-0.07%)
Mar 31, 2006 5.877 6.015 5.877 5.986 174,946 +0.05(+0.89%)
Mar 30, 2006 5.889 5.962 5.889 5.934 155,999 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.885 5.930 215,299 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.889 5.893 123,028 -0.02(-0.34%)
Mar 27, 2006 5.905 5.930 5.893 5.913 101,867 -0.01(-0.14%)
Mar 24, 2006 5.913 5.930 5.901 5.921 207,425 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,002 +0.01(+0.21%)
Mar 22, 2006 5.889 5.905 5.873 5.901 73,816 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.873 5.889 139,513 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.889 5.901 88,088 +0.01(+0.21%)
Mar 17, 2006 5.885 5.921 5.885 5.889 112,693 +0.00(+0.00%)
Mar 16, 2006 5.885 5.913 5.873 5.889 149,356 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,567 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,330 -0.03(-0.48%)
Mar 13, 2006 5.934 5.942 5.905 5.925 84,151 -0.01(-0.21%)
Mar 10, 2006 5.917 5.942 5.865 5.938 209,639 +0.02(+0.41%)
Mar 09, 2006 5.921 5.930 5.889 5.913 84,889 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.873 5.925 74,555 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,217 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.946 5.954 95,715 -0.02(-0.34%)
Mar 03, 2006 5.995 5.995 5.962 5.974 95,469 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,264 -0.03(-0.47%)
Mar 01, 2006 5.990 6.019 5.962 6.019 128,687 +0.03(+0.54%)
Feb 28, 2006 5.954 5.986 5.934 5.986 124,258 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,864 +0.02(+0.34%)
Feb 24, 2006 5.950 5.954 5.913 5.934 112,939 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.942 187,248 -0.02(-0.27%)
Feb 22, 2006 5.934 5.978 5.925 5.958 151,570 +0.01(+0.21%)
Feb 21, 2006 5.877 5.946 5.877 5.946 149,356 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,974 +0.02(+0.28%)
Feb 16, 2006 5.860 5.885 5.856 5.881 109,495 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.865 165,349 +0.00(+0.00%)
Feb 14, 2006 5.860 5.881 5.836 5.865 189,709 -0.01(-0.14%)
Feb 13, 2006 5.889 5.897 5.865 5.873 206,195 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.812 5.901 373,759 +0.07(+1.11%)
Feb 09, 2006 5.844 5.869 5.836 5.836 274,106 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.812 5.852 509,582 +0.01(+0.14%)
Feb 07, 2006 5.824 5.856 5.824 5.844 323,071 -0.01(-0.14%)
Feb 06, 2006 5.905 5.942 5.848 5.852 441,917 -0.12(-2.04%)
Feb 03, 2006 5.990 5.999 5.934 5.974 214,315 -0.06(-0.94%)
Feb 02, 2006 5.950 6.072 5.925 6.031 968,969 -0.04(-0.67%)
Feb 01, 2006 6.385 6.385 6.072 6.072 290,100 -0.31(-4.90%)
Jan 31, 2006 6.279 6.397 6.275 6.385 258,851 +0.10(+1.55%)
Jan 30, 2006 6.446 6.462 6.275 6.287 279,766 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.442 6.450 97,684 -0.02(-0.25%)
Jan 26, 2006 6.417 6.499 6.328 6.466 214,807 +0.05(+0.76%)
Jan 25, 2006 6.389 6.433 6.389 6.417 70,126 +0.01(+0.13%)
Jan 24, 2006 6.320 6.478 6.320 6.409 119,583 +0.07(+1.02%)
Jan 23, 2006 6.385 6.409 6.340 6.344 149,848 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.328 6.409 126,965 +0.06(+0.90%)
Jan 19, 2006 6.308 6.368 6.295 6.352 97,684 +0.05(+0.84%)
Jan 18, 2006 6.303 6.316 6.299 6.299 97,192 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.312 200,535 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.336 124,996 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.324 6.348 63,974 -0.07(-1.08%)
Jan 11, 2006 6.405 6.466 6.405 6.417 120,813 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.442 6.442 72,832 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.442 6.482 116,138 -0.00(-0.06%)
Jan 06, 2006 6.438 6.486 6.429 6.486 135,330 +0.05(+0.76%)
Jan 05, 2006 6.425 6.446 6.401 6.438 107,772 +0.02(+0.32%)
Jan 04, 2006 6.324 6.462 6.324 6.417 293,545 -0.01(-0.13%)
Jan 03, 2006 6.438 6.494 6.421 6.425 87,103 -0.01(-0.13%)
Dec 30, 2005 6.490 6.499 6.429 6.433 94,239 -0.02(-0.25%)
Dec 29, 2005 6.442 6.478 6.381 6.450 78,491 +0.01(+0.19%)
Dec 28, 2005 6.381 6.442 6.377 6.438 55,854 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.328 6.377 120,321 +0.00(+0.06%)
Dec 23, 2005 6.328 6.385 6.328 6.373 134,838 +0.03(+0.51%)
Dec 22, 2005 6.308 6.364 6.308 6.340 158,214 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.320 129,179 -0.02(-0.32%)
Dec 20, 2005 6.328 6.373 6.320 6.340 121,059 +0.00(+0.00%)
Dec 19, 2005 6.381 6.381 6.340 6.340 92,025 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.321 6.344 87,596 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.316 6.356 72,094 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.328 170,270 -0.00(-0.06%)
Dec 13, 2005 6.263 6.336 6.263 6.332 254,914 +0.07(+1.10%)
Dec 12, 2005 6.267 6.291 6.242 6.263 117,614 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.263 96,208 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.247 6.267 159,936 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.259 6.308 122,289 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,712 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.255 63,236 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,697 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.255 6.259 88,088 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.255 6.279 94,239 -0.01(-0.13%)
Nov 29, 2005 6.242 6.320 6.242 6.287 97,438 +0.02(+0.39%)
Nov 28, 2005 6.247 6.267 6.206 6.263 102,113 +0.02(+0.26%)
Nov 25, 2005 6.255 6.279 6.230 6.247 110,971 +0.00(+0.07%)
Nov 23, 2005 6.259 6.259 6.206 6.242 72,094 -0.02(-0.26%)
Nov 22, 2005 6.238 6.259 6.218 6.259 76,277 +0.00(+0.00%)
Nov 21, 2005 6.214 6.259 6.177 6.259 202,750 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.186 6.206 133,608 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.137 6.190 102,113 +0.04(+0.73%)
Nov 16, 2005 6.137 6.182 6.129 6.145 131,886 -0.03(-0.46%)
Nov 15, 2005 6.137 6.186 6.121 6.173 124,996 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.145 135,330 -0.04(-0.72%)
Nov 11, 2005 6.177 6.206 6.157 6.190 124,504 +0.03(+0.53%)
Nov 10, 2005 6.198 6.210 6.149 6.157 54,624 -0.02(-0.39%)
Nov 09, 2005 6.255 6.283 6.177 6.182 101,621 -0.07(-1.17%)
Nov 08, 2005 6.190 6.255 6.190 6.255 172,977 +0.09(+1.38%)
Nov 07, 2005 6.096 6.198 6.088 6.169 287,639 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.080 6.096 65,204 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.068 6.092 135,823 +0.02(+0.27%)
Nov 02, 2005 6.080 6.088 6.060 6.076 119,337 -0.01(-0.20%)
Nov 01, 2005 6.092 6.096 6.051 6.088 109,249 +0.02(+0.40%)
Oct 31, 2005 6.076 6.084 6.039 6.064 173,469 -0.03(-0.47%)
Oct 28, 2005 6.076 6.092 6.056 6.092 93,255 +0.04(+0.60%)
Oct 27, 2005 6.060 6.060 6.027 6.056 52,163 +0.04(+0.61%)
Oct 26, 2005 6.076 6.088 6.007 6.019 127,457 -0.07(-1.13%)
Oct 25, 2005 6.068 6.096 6.068 6.088 134,838 +0.02(+0.40%)
Oct 24, 2005 6.084 6.084 6.056 6.064 48,965 +0.02(+0.34%)
Oct 21, 2005 6.007 6.047 6.002 6.043 127,703 +0.03(+0.47%)
Oct 20, 2005 5.999 6.061 5.999 6.015 141,728 -0.02(-0.34%)
Oct 19, 2005 6.007 6.068 6.007 6.035 136,069 -0.05(-0.80%)
Oct 18, 2005 6.076 6.108 6.035 6.084 165,349 -0.01(-0.20%)
Oct 17, 2005 6.112 6.153 6.076 6.096 138,775 -0.02(-0.27%)
Oct 14, 2005 6.137 6.190 6.088 6.112 140,744 -0.03(-0.53%)
Oct 13, 2005 6.198 6.238 6.116 6.145 226,125 -0.08(-1.24%)
Oct 12, 2005 6.287 6.299 6.218 6.222 161,412 -0.07(-1.03%)
Oct 11, 2005 6.299 6.324 6.287 6.287 179,621 -0.04(-0.71%)
Oct 10, 2005 6.364 6.364 6.283 6.332 71,110 +0.01(+0.13%)
Oct 07, 2005 6.340 6.344 6.316 6.324 225,633 -0.02(-0.32%)
Oct 06, 2005 6.287 6.344 6.271 6.344 113,678 +0.06(+0.97%)
Oct 05, 2005 6.316 6.332 6.279 6.283 94,485 -0.01(-0.19%)
Oct 04, 2005 6.259 6.324 6.259 6.295 141,236 +0.01(+0.13%)
Oct 03, 2005 6.336 6.336 6.247 6.287 109,002 -0.01(-0.13%)
Sep 30, 2005 6.234 6.299 6.234 6.295 89,564 +0.04(+0.58%)
Sep 29, 2005 6.218 6.259 6.198 6.259 98,914 +0.04(+0.72%)
Sep 28, 2005 6.165 6.226 6.165 6.214 125,734 +0.02(+0.33%)
Sep 27, 2005 6.173 6.198 6.125 6.194 185,526 +0.06(+0.99%)
Sep 26, 2005 6.145 6.198 6.125 6.133 124,258 -0.01(-0.13%)
Sep 23, 2005 6.141 6.169 6.121 6.141 164,857 -0.04(-0.59%)
Sep 22, 2005 6.279 6.283 6.137 6.177 204,226 -0.09(-1.36%)
Sep 21, 2005 6.251 6.295 6.226 6.263 95,961 +0.03(+0.46%)
Sep 20, 2005 6.218 6.242 6.210 6.234 84,643 +0.02(+0.33%)
Sep 19, 2005 6.214 6.237 6.190 6.214 67,173 -0.01(-0.13%)
Sep 16, 2005 6.267 6.222 6.222 6.222 139,021 -0.04(-0.65%)
Sep 15, 2005 6.299 6.324 6.259 6.263 116,876 -0.07(-1.03%)
Sep 14, 2005 6.360 6.381 6.283 6.328 226,617 -0.05(-0.76%)
Sep 13, 2005 6.332 6.381 6.332 6.377 187,002 +0.04(+0.64%)
Sep 12, 2005 6.360 6.377 6.303 6.336 61,760 -0.00(-0.06%)
Sep 09, 2005 6.352 6.352 6.324 6.340 56,592 +0.00(+0.06%)
Sep 08, 2005 6.360 6.360 6.303 6.336 110,971 -0.02(-0.26%)
Sep 07, 2005 6.348 6.352 6.324 6.352 76,769 +0.03(+0.45%)
Sep 06, 2005 6.340 6.340 6.305 6.324 122,043 +0.02(+0.39%)
Sep 02, 2005 6.251 6.299 6.251 6.299 103,343 +0.03(+0.52%)
Sep 01, 2005 6.238 6.267 6.230 6.267 194,876 +0.04(+0.59%)
Aug 31, 2005 6.202 6.242 6.202 6.230 156,491 +0.02(+0.26%)
Aug 30, 2005 6.218 6.218 6.190 6.214 200,535 +0.01(+0.13%)
Aug 29, 2005 6.226 6.238 6.153 6.206 250,239 -0.02(-0.26%)
Aug 26, 2005 6.218 6.222 6.214 6.222 78,245 -0.00(-0.07%)
Aug 25, 2005 6.226 6.234 6.210 6.226 109,495 +0.00(+0.07%)
Aug 24, 2005 6.218 6.234 6.210 6.222 161,166 +0.01(+0.13%)
Aug 23, 2005 6.210 6.226 6.202 6.214 133,362 +0.00(+0.07%)
Aug 22, 2005 6.267 6.267 6.206 6.210 202,750 -0.06(-0.91%)
Aug 19, 2005 6.194 6.352 6.177 6.267 392,705 +0.08(+1.31%)
Aug 18, 2005 6.157 6.210 6.157 6.186 146,157 +0.03(+0.46%)
Aug 17, 2005 6.165 6.177 6.149 6.157 68,895 -0.02(-0.26%)
Aug 16, 2005 6.161 6.186 6.153 6.173 118,845 +0.00(+0.07%)
Aug 15, 2005 6.177 6.177 6.157 6.169 63,236 +0.00(+0.07%)
Aug 12, 2005 6.161 6.169 6.153 6.165 68,157 +0.02(+0.40%)
Aug 11, 2005 6.177 6.177 6.141 6.141 72,094 +0.00(+0.00%)
Aug 10, 2005 6.129 6.161 6.112 6.141 79,722 -0.04(-0.72%)
Aug 09, 2005 6.161 6.186 6.149 6.186 159,936 +0.02(+0.26%)
Aug 08, 2005 6.222 6.222 6.157 6.169 96,454 -0.05(-0.85%)
Aug 05, 2005 6.198 6.226 6.169 6.222 76,769 +0.00(+0.07%)
Aug 04, 2005 6.226 6.226 6.190 6.218 84,889 +0.00(+0.00%)
Aug 03, 2005 6.218 6.234 6.202 6.218 122,289 +0.00(+0.00%)
Aug 02, 2005 6.198 6.222 6.177 6.218 146,403 +0.03(+0.53%)
Aug 01, 2005 6.279 6.279 6.165 6.186 192,169 -0.05(-0.78%)
Jul 29, 2005 6.202 6.234 6.198 6.234 91,040 +0.02(+0.39%)
Jul 28, 2005 6.218 6.234 6.198 6.210 84,151 +0.00(+0.07%)
Jul 27, 2005 6.173 6.206 6.173 6.206 117,860 +0.03(+0.46%)
Jul 26, 2005 6.157 6.177 6.157 6.177 107,280 +0.03(+0.53%)
Jul 25, 2005 6.141 6.157 6.137 6.145 80,214 -0.01(-0.13%)
Jul 22, 2005 6.137 6.153 6.137 6.153 177,160 +0.02(+0.40%)
Jul 21, 2005 6.133 6.149 6.121 6.129 132,132 -0.02(-0.26%)
Jul 20, 2005 6.149 6.165 6.112 6.145 280,750 -0.01(-0.13%)
Jul 19, 2005 6.116 6.153 6.096 6.153 159,936 +0.04(+0.60%)
Jul 18, 2005 6.190 6.190 6.104 6.116 298,958 -0.07(-1.18%)
Jul 15, 2005 6.169 6.198 6.169 6.190 84,889 +0.02(+0.26%)
Jul 14, 2005 6.206 6.206 6.169 6.173 124,750 -0.03(-0.52%)
Jul 13, 2005 6.234 6.247 6.198 6.206 166,334 -0.07(-1.16%)
Jul 12, 2005 6.234 6.299 6.229 6.279 139,021 +0.02(+0.39%)
Jul 11, 2005 6.279 6.279 6.230 6.255 183,804 -0.00(-0.06%)
Jul 08, 2005 6.251 6.283 6.230 6.259 193,400 +0.01(+0.13%)
Jul 07, 2005 6.255 6.271 6.247 6.251 139,021 -0.00(-0.07%)
Jul 06, 2005 6.226 6.255 6.218 6.255 145,665 +0.02(+0.33%)
Jul 05, 2005 6.218 6.238 6.202 6.234 163,627 +0.02(+0.26%)
Jul 01, 2005 6.202 6.222 6.198 6.218 225,141 +0.02(+0.26%)
Jun 30, 2005 6.169 6.226 6.161 6.202 305,109 +0.03(+0.53%)
Jun 29, 2005 6.129 6.173 6.104 6.169 221,942 +0.04(+0.73%)
Jun 28, 2005 6.173 6.177 6.112 6.125 235,721 -0.03(-0.53%)
Jun 27, 2005 6.141 6.165 6.137 6.157 56,592 +0.01(+0.20%)
Jun 24, 2005 6.153 6.157 6.129 6.145 160,920 -0.00(-0.07%)
Jun 23, 2005 6.125 6.153 6.121 6.149 184,050 +0.02(+0.40%)
Jun 22, 2005 6.125 6.137 6.116 6.125 179,128 +0.02(+0.27%)
Jun 21, 2005 6.112 6.145 6.096 6.108 190,447 +0.01(+0.20%)
Jun 20, 2005 6.088 6.104 6.084 6.096 153,047 +0.02(+0.33%)
Jun 17, 2005 6.084 6.096 6.068 6.076 107,034 +0.00(+0.07%)
Jun 16, 2005 6.088 6.096 6.064 6.072 148,618 -0.00(-0.07%)
Jun 15, 2005 6.096 6.104 6.060 6.076 129,917 -0.02(-0.33%)
Jun 14, 2005 6.088 6.100 6.076 6.096 146,895 +0.03(+0.47%)
Jun 13, 2005 6.060 6.068 6.039 6.068 127,457 +0.00(+0.07%)
Jun 10, 2005 6.039 6.064 6.039 6.064 134,100 +0.02(+0.34%)
Jun 09, 2005 6.060 6.060 6.035 6.043 226,617 -0.02(-0.27%)
Jun 08, 2005 6.080 6.080 6.039 6.060 251,469 -0.04(-0.73%)
Jun 07, 2005 6.084 6.104 6.060 6.104 163,627 +0.05(+0.81%)
Jun 06, 2005 6.051 6.080 6.035 6.056 133,362 -0.01(-0.13%)
Jun 03, 2005 6.072 6.088 6.039 6.064 249,008 -0.01(-0.13%)
Jun 02, 2005 6.007 6.072 6.007 6.072 247,286 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.