Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.214 7.266 7.210 7.262 177,547 -0.00(-0.06%)
Jan 30, 2006 7.354 7.358 7.232 7.266 211,540 -0.02(-0.24%)
Jan 27, 2006 7.323 7.336 7.258 7.284 222,795 +0.06(+0.84%)
Jan 26, 2006 7.127 7.227 7.127 7.223 142,175 +0.06(+0.79%)
Jan 25, 2006 7.145 7.214 7.145 7.166 179,614 +0.02(+0.30%)
Jan 24, 2006 7.123 7.162 7.110 7.145 102,669 +0.03(+0.37%)
Jan 23, 2006 7.097 7.149 7.097 7.118 124,949 -0.02(-0.30%)
Jan 20, 2006 7.145 7.197 7.136 7.140 164,914 -0.03(-0.49%)
Jan 19, 2006 7.175 7.197 7.131 7.175 227,848 +0.02(+0.24%)
Jan 18, 2006 7.140 7.219 7.123 7.158 178,695 -0.00(-0.06%)
Jan 17, 2006 7.197 7.214 7.131 7.162 192,247 -0.04(-0.54%)
Jan 13, 2006 7.153 7.205 7.123 7.201 139,419 +0.00(+0.06%)
Jan 12, 2006 7.205 7.223 7.123 7.197 168,819 -0.03(-0.42%)
Jan 11, 2006 7.197 7.262 7.057 7.227 345,447 -0.03(-0.42%)
Jan 10, 2006 7.240 7.314 7.205 7.258 248,979 +0.02(+0.24%)
Jan 09, 2006 7.219 7.319 7.184 7.240 245,304 +0.02(+0.24%)
Jan 06, 2006 7.131 7.266 7.118 7.223 167,670 +0.10(+1.47%)
Jan 05, 2006 7.071 7.118 7.036 7.118 138,041 +0.05(+0.68%)
Jan 04, 2006 6.940 7.075 6.914 7.071 198,678 +0.07(+1.00%)
Jan 03, 2006 7.075 7.118 6.988 7.001 240,021 -0.06(-0.86%)
Dec 30, 2005 7.092 7.162 7.014 7.062 217,282 -0.07(-0.92%)
Dec 29, 2005 7.097 7.245 7.084 7.127 288,485 +0.00(+0.00%)
Dec 28, 2005 7.010 7.162 7.010 7.127 112,546 +0.03(+0.43%)
Dec 27, 2005 7.001 7.097 7.001 7.097 170,886 +0.12(+1.68%)
Dec 23, 2005 6.966 7.001 6.962 6.979 72,810 +0.02(+0.25%)
Dec 22, 2005 6.923 6.997 6.923 6.962 84,983 +0.03(+0.38%)
Dec 21, 2005 6.901 6.966 6.866 6.936 242,088 +0.03(+0.50%)
Dec 20, 2005 6.901 6.940 6.870 6.901 225,551 -0.03(-0.44%)
Dec 19, 2005 6.866 6.931 6.857 6.931 216,593 +0.07(+0.95%)
Dec 16, 2005 6.888 6.905 6.859 6.866 148,147 -0.02(-0.25%)
Dec 15, 2005 6.875 6.892 6.848 6.883 138,500 +0.00(+0.06%)
Dec 14, 2005 6.818 6.879 6.818 6.879 87,969 +0.07(+0.96%)
Dec 13, 2005 6.879 6.892 6.801 6.814 172,034 -0.06(-0.89%)
Dec 12, 2005 6.914 6.914 6.835 6.875 128,394 +0.00(+0.00%)
Dec 09, 2005 6.870 6.914 6.840 6.875 107,722 +0.05(+0.70%)
Dec 08, 2005 6.792 6.901 6.792 6.827 108,411 +0.00(+0.00%)
Dec 07, 2005 6.848 6.879 6.779 6.827 93,711 -0.04(-0.63%)
Dec 06, 2005 6.822 6.896 6.822 6.870 134,595 -0.01(-0.19%)
Dec 05, 2005 6.779 6.883 6.779 6.883 108,411 +0.03(+0.44%)
Dec 02, 2005 6.844 6.957 6.805 6.853 135,744 +0.05(+0.77%)
Dec 01, 2005 6.788 6.835 6.757 6.801 135,055 +0.04(+0.64%)
Nov 30, 2005 6.744 6.770 6.718 6.757 131,610 +0.03(+0.45%)
Nov 29, 2005 6.709 6.770 6.705 6.727 121,044 -0.00(-0.06%)
Nov 28, 2005 6.700 6.748 6.683 6.731 112,316 +0.04(+0.59%)
Nov 25, 2005 6.687 6.692 6.644 6.692 40,654 +0.03(+0.39%)
Nov 23, 2005 6.692 6.731 6.666 6.666 172,034 -0.03(-0.39%)
Nov 22, 2005 6.731 6.779 6.683 6.692 132,528 -0.04(-0.58%)
Nov 21, 2005 6.718 6.766 6.714 6.731 239,102 +0.01(+0.19%)
Nov 18, 2005 6.740 6.792 6.709 6.718 102,899 +0.00(+0.06%)
Nov 17, 2005 6.744 6.792 6.687 6.714 112,775 +0.01(+0.13%)
Nov 16, 2005 6.653 6.731 6.653 6.705 133,906 -0.02(-0.32%)
Nov 15, 2005 6.692 6.735 6.679 6.727 139,419 +0.03(+0.52%)
Nov 14, 2005 6.722 6.753 6.666 6.692 173,412 -0.07(-0.97%)
Nov 11, 2005 6.731 6.770 6.727 6.757 74,877 +0.01(+0.13%)
Nov 10, 2005 6.766 6.814 6.731 6.748 130,691 -0.08(-1.21%)
Nov 09, 2005 6.866 6.901 6.818 6.831 122,422 -0.03(-0.51%)
Nov 08, 2005 6.901 6.901 6.853 6.866 151,822 -0.02(-0.32%)
Nov 07, 2005 6.831 6.888 6.792 6.888 166,981 +0.07(+1.02%)
Nov 04, 2005 6.779 6.862 6.770 6.818 123,341 +0.03(+0.38%)
Nov 03, 2005 6.779 6.844 6.779 6.792 214,296 -0.05(-0.70%)
Nov 02, 2005 6.866 6.879 6.822 6.840 112,546 -0.02(-0.32%)
Nov 01, 2005 6.866 6.875 6.792 6.862 189,720 +0.03(+0.45%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,171 +0.04(+0.64%)
Oct 28, 2005 6.788 6.831 6.757 6.788 121,044 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,118 +0.01(+0.19%)
Oct 26, 2005 6.774 6.827 6.770 6.770 88,888 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,835 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,195 +0.02(+0.26%)
Oct 21, 2005 6.801 6.805 6.727 6.801 136,203 +0.04(+0.58%)
Oct 20, 2005 6.709 6.814 6.709 6.761 91,644 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,373 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,293 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.753 6.822 146,769 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,656 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,943 -0.13(-1.89%)
Oct 12, 2005 6.827 6.923 6.827 6.896 311,224 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,914 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.888 6.918 121,503 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.901 178,695 -0.03(-0.38%)
Oct 06, 2005 6.923 6.940 6.892 6.927 126,327 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,829 +0.02(+0.25%)
Oct 04, 2005 6.914 6.923 6.844 6.901 124,030 -0.01(-0.19%)
Oct 03, 2005 6.888 6.918 6.862 6.914 255,410 +0.08(+1.21%)
Sep 30, 2005 6.853 6.857 6.783 6.831 106,344 -0.00(-0.06%)
Sep 29, 2005 6.788 6.848 6.770 6.835 171,115 +0.09(+1.36%)
Sep 28, 2005 6.653 6.757 6.653 6.744 108,641 +0.04(+0.65%)
Sep 27, 2005 6.653 6.705 6.644 6.700 206,487 +0.05(+0.79%)
Sep 26, 2005 6.696 6.740 6.640 6.648 98,764 -0.03(-0.39%)
Sep 23, 2005 6.674 6.735 6.631 6.674 141,945 -0.06(-0.91%)
Sep 22, 2005 6.748 6.779 6.735 6.735 162,158 -0.02(-0.26%)
Sep 21, 2005 6.705 6.779 6.705 6.753 163,766 +0.05(+0.71%)
Sep 20, 2005 6.744 6.770 6.705 6.705 186,275 -0.07(-0.96%)
Sep 19, 2005 6.722 6.822 6.714 6.770 160,320 -0.01(-0.13%)
Sep 16, 2005 6.761 6.779 6.740 6.779 54,894 +0.02(+0.26%)
Sep 15, 2005 6.835 6.835 6.748 6.761 121,274 -0.08(-1.21%)
Sep 14, 2005 6.857 6.905 6.827 6.844 121,274 -0.02(-0.25%)
Sep 13, 2005 6.927 6.962 6.857 6.862 310,535 -0.10(-1.38%)
Sep 12, 2005 6.988 7.001 6.909 6.957 237,265 -0.04(-0.62%)
Sep 09, 2005 6.923 7.001 6.923 7.001 156,875 +0.09(+1.32%)
Sep 08, 2005 6.927 6.957 6.879 6.909 204,879 +0.00(+0.06%)
Sep 07, 2005 6.905 6.983 6.905 6.905 279,757 -0.02(-0.31%)
Sep 06, 2005 6.909 6.927 6.866 6.927 228,996 +0.02(+0.25%)
Sep 02, 2005 6.892 6.909 6.862 6.909 126,556 +0.02(+0.25%)
Sep 01, 2005 6.870 6.892 6.844 6.892 193,395 +0.03(+0.44%)
Aug 31, 2005 6.835 6.870 6.814 6.862 210,621 +0.06(+0.83%)
Aug 30, 2005 6.835 6.844 6.796 6.805 303,185 -0.01(-0.19%)
Aug 29, 2005 6.835 6.853 6.774 6.818 153,659 -0.02(-0.32%)
Aug 26, 2005 6.827 6.848 6.822 6.840 124,260 -0.01(-0.13%)
Aug 25, 2005 6.818 6.848 6.818 6.848 96,927 +0.01(+0.19%)
Aug 24, 2005 6.805 6.848 6.805 6.835 152,970 +0.03(+0.51%)
Aug 23, 2005 6.822 6.844 6.770 6.801 258,166 -0.02(-0.32%)
Aug 22, 2005 6.844 6.857 6.814 6.822 243,237 -0.03(-0.38%)
Aug 19, 2005 6.840 6.866 6.827 6.848 124,949 -0.01(-0.13%)
Aug 18, 2005 6.848 6.870 6.831 6.857 197,070 +0.03(+0.38%)
Aug 17, 2005 6.848 6.905 6.805 6.831 132,069 +0.00(+0.06%)
Aug 16, 2005 6.883 6.901 6.792 6.827 257,248 +0.03(+0.45%)
Aug 15, 2005 6.883 6.927 6.744 6.796 286,877 -0.09(-1.26%)
Aug 12, 2005 6.862 6.901 6.835 6.883 137,122 +0.04(+0.64%)
Aug 11, 2005 6.918 6.918 6.788 6.840 274,474 -0.03(-0.44%)
Aug 10, 2005 6.870 6.896 6.822 6.870 223,484 +0.07(+0.96%)
Aug 09, 2005 6.809 6.914 6.792 6.805 134,825 -0.04(-0.64%)
Aug 08, 2005 6.870 6.875 6.814 6.848 152,970 +0.03(+0.45%)
Aug 05, 2005 6.866 6.896 6.748 6.818 191,787 -0.05(-0.70%)
Aug 04, 2005 6.840 6.953 6.840 6.866 171,345 +0.00(+0.00%)
Aug 03, 2005 6.835 6.962 6.801 6.866 280,676 +0.04(+0.64%)
Aug 02, 2005 6.757 6.822 6.753 6.822 228,307 +0.05(+0.77%)
Aug 01, 2005 6.788 6.792 6.740 6.770 146,080 +0.00(+0.06%)
Jul 29, 2005 6.766 6.766 6.722 6.766 162,387 -0.00(-0.06%)
Jul 28, 2005 6.744 6.770 6.731 6.770 104,047 +0.02(+0.32%)
Jul 27, 2005 6.687 6.748 6.687 6.748 197,759 +0.06(+0.91%)
Jul 26, 2005 6.596 6.709 6.596 6.687 209,932 +0.07(+1.05%)
Jul 25, 2005 6.661 6.679 6.605 6.618 293,997 -0.04(-0.65%)
Jul 22, 2005 6.744 6.744 6.653 6.661 223,943 -0.04(-0.58%)
Jul 21, 2005 6.744 6.770 6.700 6.700 187,423 -0.03(-0.45%)
Jul 20, 2005 6.774 6.774 6.731 6.731 163,306 -0.04(-0.58%)
Jul 19, 2005 6.779 6.779 6.687 6.770 178,465 +0.04(+0.58%)
Jul 18, 2005 6.722 6.774 6.718 6.731 170,426 -0.03(-0.45%)
Jul 15, 2005 6.727 6.783 6.709 6.761 169,508 +0.05(+0.71%)
Jul 14, 2005 6.722 6.727 6.705 6.714 127,935 +0.00(+0.00%)
Jul 13, 2005 6.731 6.735 6.696 6.714 136,433 -0.04(-0.64%)
Jul 12, 2005 6.774 6.774 6.705 6.757 296,065 -0.04(-0.64%)
Jul 11, 2005 6.727 6.801 6.727 6.801 189,950 +0.09(+1.30%)
Jul 08, 2005 6.761 6.792 6.714 6.714 317,655 -0.03(-0.39%)
Jul 07, 2005 6.666 6.766 6.666 6.740 227,618 +0.05(+0.72%)
Jul 06, 2005 6.639 6.705 6.639 6.692 184,667 +0.06(+0.92%)
Jul 05, 2005 6.666 6.696 6.622 6.631 170,656 -0.05(-0.72%)
Jul 01, 2005 6.705 6.705 6.635 6.679 194,314 -0.03(-0.39%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,208 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,941 +0.05(+0.79%)
Jun 28, 2005 6.639 6.653 6.592 6.609 187,653 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,675 +0.08(+1.19%)
Jun 24, 2005 6.592 6.635 6.552 6.596 128,394 +0.03(+0.46%)
Jun 23, 2005 6.592 6.592 6.513 6.565 240,710 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.544 6.561 186,045 -0.02(-0.26%)
Jun 21, 2005 6.579 6.583 6.539 6.579 239,792 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.518 6.531 112,775 -0.00(-0.07%)
Jun 17, 2005 6.531 6.539 6.513 6.535 110,938 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,807 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,342 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.505 194,773 +0.02(+0.27%)
Jun 13, 2005 6.518 6.518 6.478 6.487 237,265 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.518 109,330 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.518 6.531 167,670 -0.03(-0.40%)
Jun 08, 2005 6.518 6.565 6.518 6.557 90,266 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,721 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.531 131,380 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.518 314,669 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,313 +0.02(+0.27%)
Jun 01, 2005 6.439 6.470 6.431 6.465 134,366 +0.03(+0.54%)
May 31, 2005 6.465 6.465 6.431 6.431 125,408 -0.01(-0.20%)
May 27, 2005 6.487 6.487 6.378 6.444 175,250 -0.03(-0.54%)
May 26, 2005 6.470 6.487 6.444 6.478 226,470 +0.02(+0.34%)
May 25, 2005 6.452 6.505 6.452 6.457 300,658 +0.00(+0.00%)
May 24, 2005 6.457 6.478 6.444 6.457 144,472 +0.01(+0.14%)
May 23, 2005 6.391 6.457 6.391 6.448 171,115 +0.05(+0.75%)
May 20, 2005 6.400 6.413 6.387 6.400 63,852 -0.01(-0.20%)
May 19, 2005 6.361 6.422 6.361 6.413 209,932 +0.05(+0.82%)
May 18, 2005 6.357 6.378 6.357 6.361 150,903 +0.02(+0.33%)
May 17, 2005 6.374 6.374 6.330 6.340 152,741 -0.03(-0.53%)
May 16, 2005 6.365 6.378 6.343 6.374 187,193 +0.02(+0.27%)
May 13, 2005 6.370 6.391 6.335 6.357 184,667 +0.00(+0.07%)
May 12, 2005 6.317 6.422 6.317 6.352 106,574 -0.05(-0.75%)
May 11, 2005 6.404 6.413 6.343 6.400 196,151 -0.00(-0.01%)
May 10, 2005 6.370 6.435 6.370 6.401 156,875 +0.05(+0.77%)
May 09, 2005 6.343 6.374 6.322 6.352 94,630 +0.04(+0.62%)
May 06, 2005 6.352 6.422 6.300 6.313 178,006 -0.05(-0.82%)
May 05, 2005 6.400 6.417 6.365 6.365 193,395 -0.03(-0.41%)
May 04, 2005 6.304 6.426 6.287 6.391 251,506 +0.08(+1.24%)
May 03, 2005 6.304 6.348 6.274 6.313 202,123 +0.03(+0.49%)
May 02, 2005 6.313 6.313 6.269 6.282 322,019 -0.03(-0.48%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,080 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,708 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.296 6.304 115,072 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,702 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,825 +0.09(+1.39%)
Apr 22, 2005 6.213 6.309 6.200 6.252 216,593 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.174 6.182 207,865 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,490 -0.01(-0.14%)
Apr 19, 2005 6.235 6.269 6.217 6.269 136,433 +0.04(+0.70%)
Apr 18, 2005 6.187 6.230 6.187 6.226 79,241 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.222 103,588 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.161 6.213 164,914 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,379 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.235 220,039 +0.01(+0.14%)
Apr 11, 2005 6.248 6.265 6.213 6.226 201,204 -0.01(-0.14%)
Apr 08, 2005 6.200 6.248 6.200 6.235 95,549 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,732 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.222 6.243 107,722 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,747 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,275 +0.03(+0.49%)
Apr 01, 2005 6.178 6.200 6.161 6.178 139,189 +0.04(+0.71%)
Mar 31, 2005 6.091 6.143 6.074 6.134 98,764 +0.08(+1.29%)
Mar 30, 2005 6.026 6.091 6.026 6.056 104,507 +0.02(+0.29%)
Mar 29, 2005 5.991 6.043 5.991 6.039 98,994 +0.04(+0.65%)
Mar 28, 2005 6.000 6.074 5.991 6.000 138,041 -0.05(-0.86%)
Mar 24, 2005 6.013 6.056 6.004 6.052 180,303 +0.05(+0.87%)
Mar 23, 2005 6.139 6.139 5.995 6.000 390,925 -0.15(-2.48%)
Mar 22, 2005 6.239 6.261 6.113 6.152 219,120 -0.10(-1.60%)
Mar 21, 2005 6.252 6.296 6.235 6.252 169,048 -0.02(-0.28%)
Mar 18, 2005 6.187 6.287 6.187 6.269 248,060 +0.05(+0.77%)
Mar 17, 2005 6.222 6.261 6.222 6.222 211,770 -0.01(-0.14%)
Mar 16, 2005 6.243 6.256 6.213 6.230 192,706 +0.01(+0.21%)
Mar 15, 2005 6.322 6.322 6.217 6.217 197,529 -0.06(-0.97%)
Mar 14, 2005 6.217 6.339 6.217 6.278 256,329 +0.03(+0.42%)
Mar 11, 2005 6.269 6.313 6.217 6.252 217,742 -0.06(-0.90%)
Mar 10, 2005 6.278 6.309 6.274 6.309 150,444 +0.00(+0.00%)
Mar 09, 2005 6.330 6.374 6.278 6.309 234,049 -0.07(-1.02%)
Mar 08, 2005 6.413 6.426 6.374 6.374 251,046 -0.07(-1.01%)
Mar 07, 2005 6.422 6.452 6.387 6.439 211,310 +0.03(+0.41%)
Mar 04, 2005 6.383 6.422 6.365 6.413 131,380 +0.04(+0.61%)
Mar 03, 2005 6.365 6.431 6.365 6.374 134,825 -0.01(-0.14%)
Mar 02, 2005 6.378 6.431 6.370 6.383 188,342 -0.02(-0.34%)
Mar 01, 2005 6.396 6.404 6.357 6.404 167,670 +0.04(+0.68%)
Feb 28, 2005 6.357 6.387 6.335 6.361 144,472 +0.03(+0.41%)
Feb 25, 2005 6.300 6.400 6.300 6.335 159,401 -0.01(-0.14%)
Feb 24, 2005 6.352 6.352 6.300 6.343 130,920 +0.03(+0.55%)
Feb 23, 2005 6.296 6.335 6.274 6.309 203,731 +0.03(+0.42%)
Feb 22, 2005 6.317 6.335 6.265 6.282 324,775 -0.06(-0.89%)
Feb 18, 2005 6.444 6.444 6.339 6.339 257,477 -0.12(-1.82%)
Feb 17, 2005 6.352 6.457 6.352 6.457 335,111 +0.03(+0.47%)
Feb 16, 2005 6.465 6.474 6.400 6.426 133,217 -0.04(-0.61%)
Feb 15, 2005 6.470 6.491 6.457 6.465 199,597 -0.02(-0.34%)
Feb 14, 2005 6.426 6.487 6.426 6.487 177,776 +0.02(+0.27%)
Feb 11, 2005 6.465 6.483 6.448 6.470 218,890 -0.03(-0.54%)
Feb 10, 2005 6.500 6.518 6.478 6.505 138,500 +0.03(+0.54%)
Feb 09, 2005 6.470 6.505 6.470 6.470 195,232 +0.00(+0.00%)
Feb 08, 2005 6.487 6.487 6.470 6.470 224,173 -0.02(-0.27%)
Feb 07, 2005 6.435 6.505 6.435 6.487 140,797 +0.02(+0.27%)
Feb 04, 2005 6.478 6.505 6.422 6.470 260,693 +0.01(+0.13%)
Feb 03, 2005 6.422 6.487 6.396 6.461 304,333 +0.04(+0.61%)
Feb 02, 2005 6.413 6.444 6.409 6.422 199,597 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.