Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.397	6.432	6.397	6.414	11,624	+0.02(+0.27%)
Apr 27, 2006	6.370	6.401	6.370	6.397	2,051	+0.03(+0.41%)
Apr 26, 2006	6.441	6.441	6.366	6.370	25,072	-0.03(-0.41%)
Apr 25, 2006	6.441	6.441	6.388	6.397	12,080	-0.04(-0.55%)
Apr 24, 2006	6.515	6.577	6.362	6.432	98,692	-0.08(-1.28%)
Apr 21, 2006	6.458	6.542	6.458	6.515	36,924	+0.06(+0.88%)
Apr 20, 2006	6.406	6.458	6.406	6.458	17,550	+0.03(+0.41%)
Apr 19, 2006	6.427	6.432	6.401	6.432	16,182	+0.00(+0.00%)
Apr 18, 2006	6.471	6.498	6.401	6.432	34,645	-0.04(-0.68%)
Apr 17, 2006	6.581	6.581	6.471	6.476	64,959	-0.11(-1.60%)
Apr 13, 2006	6.546	6.603	6.533	6.581	16,638	+0.04(+0.54%)
Apr 12, 2006	6.511	6.555	6.480	6.546	20,057	+0.01(+0.20%)
Apr 11, 2006	6.502	6.533	6.454	6.533	25,300	-0.00(-0.07%)
Apr 10, 2006	6.476	6.537	6.476	6.537	14,815	+0.05(+0.81%)
Apr 07, 2006	6.550	6.555	6.484	6.484	8,661	-0.05(-0.81%)
Apr 06, 2006	6.502	6.537	6.480	6.537	16,866	+0.06(+0.95%)
Apr 05, 2006	6.546	6.550	6.476	6.476	48,320	-0.05(-0.74%)
Apr 04, 2006	6.629	6.634	6.502	6.524	39,659	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.