Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.099 7.195 7.099 7.191 28,263 +0.05(+0.74%)
Nov 29, 2006 7.086 7.147 7.086 7.138 17,550 +0.07(+0.99%)
Nov 28, 2006 7.116 7.160 7.068 7.068 22,564 -0.03(-0.43%)
Nov 27, 2006 7.086 7.129 7.064 7.099 28,946 +0.04(+0.50%)
Nov 24, 2006 7.151 7.151 7.064 7.064 12,080 -0.11(-1.53%)
Nov 22, 2006 7.151 7.191 7.151 7.173 8,205 -0.01(-0.18%)
Nov 21, 2006 7.165 7.204 7.156 7.186 16,410 +0.02(+0.24%)
Nov 20, 2006 7.213 7.213 7.169 7.169 21,425 -0.04(-0.61%)
Nov 17, 2006 7.204 7.213 7.204 7.213 5,014 -0.00(-0.06%)
Nov 16, 2006 7.217 7.257 7.201 7.217 22,792 +0.02(+0.30%)
Nov 15, 2006 7.178 7.209 7.178 7.195 10,256 -0.03(-0.36%)
Nov 14, 2006 7.195 7.235 7.195 7.222 13,219 +0.05(+0.67%)
Nov 13, 2006 7.129 7.217 7.129 7.173 20,969 +0.04(+0.62%)
Nov 10, 2006 7.107 7.151 7.107 7.129 9,345 +0.01(+0.12%)
Nov 09, 2006 7.121 7.121 7.121 7.121 3,190 -0.05(-0.73%)
Nov 08, 2006 7.151 7.173 7.134 7.173 7,521 +0.00(+0.00%)
Nov 07, 2006 7.252 7.252 7.173 7.173 15,043 -0.06(-0.85%)
Nov 06, 2006 7.217 7.235 7.217 7.235 5,926 +0.00(+0.00%)
Nov 03, 2006 7.217 7.244 7.195 7.235 17,778 +0.01(+0.18%)
Nov 02, 2006 7.195 7.239 7.184 7.222 13,675 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.