Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.211	6.211	6.185	6.185	33,474	-0.03(-0.42%)
Apr 27, 2006	6.193	6.212	6.185	6.211	30,035	+0.02(+0.35%)
Apr 26, 2006	6.215	6.215	6.185	6.189	12,151	-0.01(-0.21%)
Apr 25, 2006	6.193	6.202	6.171	6.202	20,176	+0.03(+0.49%)
Apr 24, 2006	6.215	6.215	6.163	6.171	33,016	-0.04(-0.63%)
Apr 21, 2006	6.193	6.211	6.189	6.211	31,869	+0.00(+0.00%)
Apr 20, 2006	6.211	6.215	6.198	6.211	8,483	+0.00(+0.00%)
Apr 19, 2006	6.202	6.211	6.171	6.211	37,372	+0.03(+0.49%)
Apr 18, 2006	6.215	6.215	6.180	6.180	38,748	-0.03(-0.56%)
Apr 17, 2006	6.281	6.285	6.180	6.215	64,427	-0.07(-1.11%)
Apr 13, 2006	6.355	6.368	6.281	6.285	8,024	-0.07(-1.10%)
Apr 12, 2006	6.359	6.359	6.267	6.355	21,781	+0.02(+0.28%)
Apr 11, 2006	6.315	6.346	6.281	6.337	38,289	-0.03(-0.41%)
Apr 10, 2006	6.346	6.363	6.346	6.363	13,298	+0.00(+0.07%)
Apr 07, 2006	6.333	6.390	6.333	6.359	5,273	+0.02(+0.34%)
Apr 06, 2006	6.337	6.398	6.337	6.337	12,151	-0.02(-0.27%)
Apr 05, 2006	6.411	6.411	6.355	6.355	19,030	-0.01(-0.21%)
Apr 04, 2006	6.372	6.451	6.337	6.368	60,988	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.