Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.954	5.986	5.934	5.986	124,258	+0.03(+0.55%)
Feb 27, 2006	5.913	5.958	5.913	5.954	70,864	+0.02(+0.34%)
Feb 24, 2006	5.950	5.954	5.913	5.934	112,939	-0.01(-0.14%)
Feb 23, 2006	5.978	5.978	5.921	5.942	187,248	-0.02(-0.27%)
Feb 22, 2006	5.934	5.978	5.925	5.958	151,570	+0.01(+0.21%)
Feb 21, 2006	5.877	5.946	5.877	5.946	149,356	+0.05(+0.83%)
Feb 17, 2006	5.860	5.909	5.860	5.897	141,974	+0.02(+0.28%)
Feb 16, 2006	5.860	5.885	5.856	5.881	109,495	+0.02(+0.28%)
Feb 15, 2006	5.893	5.893	5.860	5.865	165,349	+0.00(+0.00%)
Feb 14, 2006	5.860	5.881	5.836	5.865	189,709	-0.01(-0.14%)
Feb 13, 2006	5.889	5.897	5.865	5.873	206,195	-0.03(-0.48%)
Feb 10, 2006	5.836	5.974	5.812	5.901	373,759	+0.07(+1.11%)
Feb 09, 2006	5.844	5.869	5.836	5.836	274,106	-0.02(-0.28%)
Feb 08, 2006	5.832	5.860	5.812	5.852	509,582	+0.01(+0.14%)
Feb 07, 2006	5.824	5.856	5.824	5.844	323,071	-0.01(-0.14%)
Feb 06, 2006	5.905	5.942	5.848	5.852	441,917	-0.12(-2.04%)
Feb 03, 2006	5.990	5.999	5.934	5.974	214,315	-0.06(-0.94%)
Feb 02, 2006	5.950	6.072	5.925	6.031	968,969	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.