Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.02	27.16	26.88	27.01	59,116	+0.06(+0.22%)
Dec 28, 2006	27.13	27.19	26.89	26.95	186,445	-0.21(-0.78%)
Dec 27, 2006	26.83	27.35	26.83	27.16	247,077	+0.40(+1.48%)
Dec 26, 2006	26.65	27.05	24.46	26.76	144,305	+0.11(+0.42%)
Dec 22, 2006	26.75	26.81	26.45	26.65	127,934	-0.18(-0.66%)
Dec 21, 2006	26.81	27.05	26.34	26.83	275,423	-0.03(-0.12%)
Dec 20, 2006	27.50	27.57	26.82	26.86	364,402	-0.71(-2.56%)
Dec 19, 2006	28.04	28.11	27.42	27.57	256,324	-0.53(-1.88%)
Dec 18, 2006	28.49	28.53	28.04	28.10	195,843	-0.32(-1.14%)
Dec 15, 2006	27.51	28.62	27.51	28.42	420,790	+1.08(+3.93%)
Dec 14, 2006	27.07	27.38	26.98	27.34	259,962	+0.21(+0.78%)
Dec 13, 2006	27.21	28.05	27.13	27.13	291,946	-0.13(-0.48%)
Dec 12, 2006	26.74	27.32	26.59	27.27	385,926	+0.36(+1.35%)
Dec 11, 2006	26.49	27.19	26.47	26.90	130,511	+0.35(+1.32%)
Dec 08, 2006	26.82	26.93	26.42	26.55	243,894	-0.20(-0.76%)
Dec 07, 2006	26.55	26.82	26.26	26.76	129,905	+0.34(+1.30%)
Dec 06, 2006	26.71	27.11	26.36	26.41	212,668	-0.18(-0.69%)
Dec 05, 2006	26.52	27.01	26.51	26.60	135,968	+0.08(+0.30%)
Dec 04, 2006	26.65	26.71	26.29	26.52	206,150	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.