Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.708	6.783	6.708	6.750	46,619	+0.03(+0.43%)
Apr 27, 2006	6.758	6.758	6.721	6.721	56,231	-0.02(-0.31%)
Apr 26, 2006	6.758	6.762	6.729	6.741	77,618	-0.01(-0.12%)
Apr 25, 2006	6.766	6.800	6.708	6.750	155,477	-0.03(-0.43%)
Apr 24, 2006	6.816	6.829	6.762	6.779	112,703	-0.02(-0.37%)
Apr 21, 2006	6.845	6.845	6.762	6.804	87,711	-0.02(-0.37%)
Apr 20, 2006	6.845	6.845	6.787	6.829	47,820	+0.04(+0.61%)
Apr 19, 2006	6.866	6.866	6.762	6.787	102,129	-0.05(-0.73%)
Apr 18, 2006	6.845	6.866	6.816	6.837	57,913	+0.02(+0.31%)
Apr 17, 2006	6.762	6.856	6.691	6.816	131,687	-0.02(-0.30%)
Apr 13, 2006	6.841	6.866	6.816	6.837	60,076	-0.03(-0.42%)
Apr 12, 2006	6.825	6.870	6.796	6.866	49,503	+0.02(+0.30%)
Apr 11, 2006	6.825	6.854	6.787	6.845	68,006	+0.00(+0.00%)
Apr 10, 2006	6.875	6.875	6.796	6.845	46,379	+0.02(+0.30%)
Apr 07, 2006	6.908	6.929	6.825	6.825	64,882	-0.04(-0.61%)
Apr 06, 2006	6.866	6.866	6.825	6.866	48,782	+0.00(+0.00%)
Apr 05, 2006	6.854	6.866	6.817	6.866	40,371	+0.02(+0.24%)
Apr 04, 2006	6.850	6.920	6.812	6.850	111,501	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.