Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.195 7.257 7.195 7.217 26,439 +0.04(+0.61%)
Sep 28, 2006 7.151 7.226 7.151 7.173 5,014 -0.05(-0.73%)
Sep 27, 2006 7.138 7.226 7.125 7.226 42,622 +0.10(+1.35%)
Sep 26, 2006 7.064 7.129 7.042 7.129 40,799 +0.05(+0.68%)
Sep 25, 2006 7.121 7.125 7.081 7.081 7,749 +0.00(+0.06%)
Sep 22, 2006 7.086 7.129 7.077 7.077 16,410 -0.05(-0.74%)
Sep 21, 2006 7.064 7.129 7.064 7.129 7,065 +0.02(+0.31%)
Sep 20, 2006 7.090 7.116 7.059 7.107 20,285 +0.02(+0.31%)
Sep 19, 2006 7.072 7.099 7.070 7.086 12,308 -0.01(-0.12%)
Sep 18, 2006 7.112 7.156 7.086 7.094 27,351 -0.02(-0.25%)
Sep 15, 2006 7.178 7.178 7.112 7.112 6,381 -0.02(-0.25%)
Sep 14, 2006 7.169 7.178 7.064 7.129 31,454 +0.00(+0.06%)
Sep 13, 2006 7.081 7.125 7.081 7.125 7,521 +0.06(+0.81%)
Sep 12, 2006 7.020 7.094 6.992 7.068 18,690 +0.02(+0.31%)
Sep 11, 2006 7.046 7.099 7.046 7.046 11,168 -0.04(-0.62%)
Sep 08, 2006 7.094 7.094 7.086 7.090 3,190 +0.02(+0.31%)
Sep 07, 2006 6.985 7.068 6.954 7.068 13,447 +0.07(+1.00%)
Sep 06, 2006 7.042 7.121 6.985 6.998 32,137 -0.11(-1.48%)
Sep 05, 2006 7.020 7.129 7.020 7.103 12,763 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.