Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.420 -0.030 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.377	6.389	6.368	6.381	34,693	+0.01(+0.19%)
Sep 28, 2006	6.381	6.401	6.360	6.368	129,917	-0.04(-0.63%)
Sep 27, 2006	6.397	6.438	6.385	6.409	103,343	+0.04(+0.57%)
Sep 26, 2006	6.373	6.397	6.352	6.373	174,207	+0.00(+0.00%)
Sep 25, 2006	6.381	6.433	6.344	6.373	119,829	-0.04(-0.57%)
Sep 22, 2006	6.381	6.438	6.381	6.409	46,258	+0.04(+0.64%)
Sep 21, 2006	6.393	6.421	6.368	6.368	110,971	-0.01(-0.23%)
Sep 20, 2006	6.421	6.429	6.377	6.383	136,315	-0.00(-0.02%)
Sep 19, 2006	6.360	6.429	6.360	6.385	66,927	+0.03(+0.45%)
Sep 18, 2006	6.397	6.433	6.356	6.356	80,214	-0.04(-0.57%)
Sep 15, 2006	6.348	6.409	6.348	6.393	102,605	+0.03(+0.51%)
Sep 14, 2006	6.328	6.364	6.324	6.360	104,573	+0.02(+0.38%)
Sep 13, 2006	6.328	6.360	6.320	6.336	68,649	+0.02(+0.26%)
Sep 12, 2006	6.287	6.340	6.271	6.320	78,245	+0.00(+0.00%)
Sep 11, 2006	6.332	6.340	6.316	6.320	77,261	+0.00(+0.00%)
Sep 08, 2006	6.401	6.442	6.312	6.320	136,069	+0.02(+0.26%)
Sep 07, 2006	6.271	6.324	6.242	6.303	117,122	+0.01(+0.13%)
Sep 06, 2006	6.368	6.368	6.287	6.295	134,592	-0.06(-0.96%)
Sep 05, 2006	6.324	6.364	6.312	6.356	160,920	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.