Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.713 6.717 6.682 6.682 15,954 -0.02(-0.33%)
Jun 29, 2006 6.673 6.704 6.673 6.704 20,285 -0.01(-0.13%)
Jun 28, 2006 6.739 6.752 6.713 6.713 8,205 -0.00(-0.07%)
Jun 27, 2006 6.713 6.726 6.713 6.717 16,410 +0.09(+1.39%)
Jun 26, 2006 6.581 6.625 6.581 6.625 7,977 +0.03(+0.40%)
Jun 23, 2006 6.537 6.603 6.537 6.599 20,969 +0.02(+0.33%)
Jun 22, 2006 6.616 6.634 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.590 6.621 6.546 6.599 20,057 +0.03(+0.47%)
Jun 20, 2006 6.642 6.642 6.550 6.568 35,556 -0.01(-0.20%)
Jun 19, 2006 6.542 6.603 6.542 6.581 14,815 +0.02(+0.33%)
Jun 16, 2006 6.533 6.559 6.533 6.559 13,675 +0.02(+0.34%)
Jun 15, 2006 6.476 6.537 6.476 6.537 12,536 +0.02(+0.34%)
Jun 14, 2006 6.581 6.625 6.471 6.515 38,747 -0.11(-1.66%)
Jun 13, 2006 6.585 6.625 6.568 6.625 7,065 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.581 6.581 52,195 -0.13(-1.90%)
Jun 09, 2006 6.713 6.750 6.686 6.708 11,396 -0.03(-0.39%)
Jun 08, 2006 6.792 6.827 6.669 6.735 42,166 -0.07(-0.97%)
Jun 07, 2006 6.844 6.875 6.800 6.800 40,571 -0.08(-1.21%)
Jun 06, 2006 6.897 6.923 6.822 6.884 23,932 +0.00(+0.00%)
Jun 05, 2006 6.844 6.954 6.844 6.884 34,189 +0.04(+0.51%)
Jun 02, 2006 6.809 6.849 6.809 6.849 14,587 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.