Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.705 6.740 6.604 6.617 30,994 -0.04(-0.66%)
Mar 30, 2006 6.692 6.705 6.661 6.661 16,180 -0.01(-0.13%)
Mar 29, 2006 6.692 6.696 6.613 6.670 29,854 +0.02(+0.33%)
Mar 28, 2006 6.639 6.670 6.610 6.648 10,027 -0.04(-0.53%)
Mar 27, 2006 6.639 6.683 6.582 6.683 27,575 +0.09(+1.33%)
Mar 24, 2006 6.582 6.608 6.548 6.595 16,864 -0.03(-0.40%)
Mar 23, 2006 6.520 6.621 6.520 6.621 11,167 +0.09(+1.34%)
Mar 22, 2006 6.534 6.626 6.481 6.534 93,666 -0.00(-0.07%)
Mar 21, 2006 6.450 6.538 6.450 6.538 31,905 +0.07(+1.02%)
Mar 20, 2006 6.446 6.477 6.441 6.472 26,436 +0.03(+0.48%)
Mar 17, 2006 6.389 6.441 6.380 6.441 23,473 +0.03(+0.48%)
Mar 16, 2006 6.428 6.463 6.371 6.411 48,314 -0.02(-0.27%)
Mar 15, 2006 6.477 6.494 6.428 6.428 43,072 -0.05(-0.75%)
Mar 14, 2006 6.477 6.512 6.477 6.477 17,320 -0.01(-0.14%)
Mar 13, 2006 6.525 6.545 6.485 6.485 28,259 -0.02(-0.27%)
Mar 10, 2006 6.538 6.551 6.485 6.503 21,194 -0.03(-0.47%)
Mar 09, 2006 6.516 6.560 6.509 6.534 12,990 +0.02(+0.27%)
Mar 08, 2006 6.591 6.630 6.516 6.516 20,966 -0.08(-1.26%)
Mar 07, 2006 6.621 6.621 6.599 6.599 13,901 -0.04(-0.66%)
Mar 06, 2006 6.766 6.766 6.586 6.643 48,086 -0.11(-1.56%)
Mar 03, 2006 6.871 6.871 6.749 6.749 22,789 -0.12(-1.79%)
Mar 02, 2006 6.889 6.889 6.871 6.871 5,925 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.