Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.915	6.959	6.867	6.880	30,310	-0.04(-0.51%)
Feb 27, 2006	6.920	6.920	6.915	6.915	5,469	+0.02(+0.25%)
Feb 24, 2006	6.933	6.933	6.867	6.898	12,078	+0.00(+0.00%)
Feb 23, 2006	6.959	6.959	6.882	6.898	16,636	-0.03(-0.44%)
Feb 22, 2006	6.929	6.937	6.898	6.929	16,180	+0.04(+0.51%)
Feb 21, 2006	6.911	7.065	6.871	6.893	101,642	+0.00(+0.06%)
Feb 17, 2006	6.788	6.889	6.788	6.889	31,222	+0.14(+2.15%)
Feb 16, 2006	6.823	6.854	6.744	6.744	14,813	-0.06(-0.84%)
Feb 15, 2006	6.740	6.845	6.709	6.801	34,184	+0.08(+1.24%)
Feb 14, 2006	6.714	6.718	6.692	6.718	10,027	-0.01(-0.13%)
Feb 13, 2006	6.722	6.759	6.648	6.727	43,984	+0.00(+0.07%)
Feb 10, 2006	6.735	6.744	6.709	6.722	19,371	+0.01(+0.13%)
Feb 09, 2006	6.757	6.757	6.665	6.714	46,491	-0.03(-0.46%)
Feb 08, 2006	6.797	6.797	6.740	6.744	25,068	-0.01(-0.19%)
Feb 07, 2006	6.845	6.885	6.757	6.757	56,746	-0.04(-0.65%)
Feb 06, 2006	6.889	6.889	6.784	6.801	39,654	-0.04(-0.64%)
Feb 03, 2006	6.889	6.911	6.823	6.845	27,575	-0.07(-1.02%)
Feb 02, 2006	7.034	7.034	6.806	6.915	108,023	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.