Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.