Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.196	7.258	7.196	7.218	26,436	+0.04(+0.61%)
Sep 28, 2006	7.152	7.227	7.152	7.174	5,013	-0.05(-0.73%)
Sep 27, 2006	7.139	7.227	7.126	7.227	42,616	+0.10(+1.35%)
Sep 26, 2006	7.065	7.130	7.043	7.130	40,793	+0.05(+0.68%)
Sep 25, 2006	7.122	7.126	7.082	7.082	7,748	+0.00(+0.06%)
Sep 22, 2006	7.087	7.130	7.078	7.078	16,408	-0.05(-0.74%)
Sep 21, 2006	7.065	7.130	7.065	7.130	7,064	+0.02(+0.31%)
Sep 20, 2006	7.091	7.117	7.060	7.108	20,282	+0.02(+0.31%)
Sep 19, 2006	7.073	7.100	7.071	7.087	12,306	-0.01(-0.12%)
Sep 18, 2006	7.113	7.157	7.087	7.095	27,347	-0.02(-0.25%)
Sep 15, 2006	7.179	7.179	7.113	7.113	6,381	-0.02(-0.25%)
Sep 14, 2006	7.170	7.179	7.065	7.130	31,449	+0.00(+0.06%)
Sep 13, 2006	7.082	7.126	7.082	7.126	7,520	+0.06(+0.81%)
Sep 12, 2006	7.021	7.095	6.993	7.069	18,687	+0.02(+0.31%)
Sep 11, 2006	7.047	7.100	7.047	7.047	11,167	-0.04(-0.62%)
Sep 08, 2006	7.095	7.095	7.087	7.091	3,190	+0.02(+0.31%)
Sep 07, 2006	6.986	7.069	6.955	7.069	13,445	+0.07(+1.00%)
Sep 06, 2006	7.043	7.122	6.986	6.999	32,133	-0.11(-1.48%)
Sep 05, 2006	7.021	7.130	7.021	7.104	12,762	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.