Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.376	6.388	6.368	6.380	34,696	+0.01(+0.19%)
Sep 28, 2006	6.380	6.401	6.360	6.368	129,927	-0.04(-0.63%)
Sep 27, 2006	6.396	6.437	6.384	6.409	103,351	+0.04(+0.57%)
Sep 26, 2006	6.372	6.396	6.352	6.372	174,220	+0.00(+0.00%)
Sep 25, 2006	6.380	6.433	6.344	6.372	119,837	-0.04(-0.57%)
Sep 22, 2006	6.380	6.437	6.380	6.409	46,261	+0.04(+0.64%)
Sep 21, 2006	6.392	6.421	6.368	6.368	110,979	-0.01(-0.23%)
Sep 20, 2006	6.421	6.429	6.376	6.383	136,324	-0.00(-0.02%)
Sep 19, 2006	6.360	6.429	6.360	6.384	66,932	+0.03(+0.45%)
Sep 18, 2006	6.396	6.433	6.356	6.356	80,220	-0.04(-0.57%)
Sep 15, 2006	6.348	6.409	6.348	6.392	102,612	+0.03(+0.51%)
Sep 14, 2006	6.327	6.364	6.323	6.360	104,581	+0.02(+0.38%)
Sep 13, 2006	6.327	6.360	6.319	6.335	68,654	+0.02(+0.26%)
Sep 12, 2006	6.287	6.340	6.270	6.319	78,251	+0.00(+0.00%)
Sep 11, 2006	6.331	6.340	6.315	6.319	77,267	+0.00(+0.00%)
Sep 08, 2006	6.401	6.441	6.311	6.319	136,078	+0.02(+0.26%)
Sep 07, 2006	6.270	6.323	6.242	6.303	117,131	+0.01(+0.13%)
Sep 06, 2006	6.368	6.368	6.287	6.295	134,602	-0.06(-0.96%)
Sep 05, 2006	6.323	6.364	6.311	6.356	160,932	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.