Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.308 6.316 6.272 6.316 4,789 +0.01(+0.13%)
Jul 28, 2006 6.308 6.328 6.228 6.308 19,157 +0.03(+0.51%)
Jul 27, 2006 6.276 6.276 6.256 6.276 17,393 +0.03(+0.44%)
Jul 26, 2006 6.256 6.296 6.193 6.248 21,930 +0.02(+0.25%)
Jul 25, 2006 6.248 6.284 6.232 6.232 17,897 -0.02(-0.32%)
Jul 24, 2006 6.189 6.252 6.186 6.252 11,343 +0.08(+1.35%)
Jul 21, 2006 6.189 6.205 6.129 6.169 28,232 +0.01(+0.13%)
Jul 20, 2006 6.070 6.161 6.070 6.161 16,384 +0.05(+0.84%)
Jul 19, 2006 6.030 6.117 6.030 6.109 13,863 +0.10(+1.65%)
Jul 18, 2006 6.050 6.074 6.010 6.010 9,830 -0.02(-0.33%)
Jul 17, 2006 6.050 6.074 5.998 6.030 26,215 +0.00(+0.00%)
Jul 14, 2006 6.078 6.078 6.030 6.030 17,393 -0.04(-0.59%)
Jul 13, 2006 6.109 6.109 6.050 6.066 14,620 -0.02(-0.31%)
Jul 12, 2006 6.030 6.086 6.030 6.084 10,334 +0.08(+1.37%)
Jul 11, 2006 6.022 6.022 5.982 6.002 7,310 -0.03(-0.46%)
Jul 10, 2006 6.093 6.138 6.022 6.030 30,248 -0.08(-1.30%)
Jul 07, 2006 6.097 6.135 6.093 6.109 11,091 +0.01(+0.20%)
Jul 06, 2006 6.090 6.121 6.050 6.097 25,459 +0.03(+0.46%)
Jul 05, 2006 6.129 6.129 6.050 6.070 20,922 -0.05(-0.84%)
Jul 03, 2006 6.002 6.121 5.939 6.121 29,492 +0.08(+1.31%)
Jun 30, 2006 6.070 6.074 6.042 6.042 17,645 -0.02(-0.33%)
Jun 29, 2006 6.034 6.062 6.034 6.062 22,434 -0.01(-0.13%)
Jun 28, 2006 6.093 6.105 6.070 6.070 9,074 -0.00(-0.07%)
Jun 27, 2006 6.070 6.082 6.070 6.074 18,149 +0.08(+1.39%)
Jun 26, 2006 5.951 5.990 5.951 5.990 8,822 +0.02(+0.40%)
Jun 23, 2006 5.911 5.971 5.911 5.967 23,190 +0.02(+0.33%)
Jun 22, 2006 5.982 5.998 5.947 5.947 3,529 -0.02(-0.33%)
Jun 21, 2006 5.959 5.986 5.919 5.967 22,182 +0.03(+0.47%)
Jun 20, 2006 6.006 6.006 5.923 5.939 39,323 -0.01(-0.20%)
Jun 19, 2006 5.915 5.971 5.915 5.951 16,384 +0.02(+0.33%)
Jun 16, 2006 5.907 5.931 5.907 5.931 15,124 +0.02(+0.34%)
Jun 15, 2006 5.855 5.911 5.855 5.911 13,863 +0.02(+0.34%)
Jun 14, 2006 5.951 5.990 5.851 5.891 42,852 -0.10(-1.66%)
Jun 13, 2006 5.955 5.990 5.939 5.990 7,814 +0.04(+0.67%)
Jun 12, 2006 6.090 6.090 5.951 5.951 57,724 -0.12(-1.90%)
Jun 09, 2006 6.070 6.104 6.046 6.066 12,603 -0.02(-0.39%)
Jun 08, 2006 6.141 6.173 6.030 6.090 46,633 -0.06(-0.97%)
Jun 07, 2006 6.189 6.216 6.149 6.149 44,868 -0.08(-1.21%)
Jun 06, 2006 6.236 6.260 6.169 6.224 26,467 +0.00(+0.00%)
Jun 05, 2006 6.189 6.288 6.189 6.224 37,810 +0.03(+0.51%)
Jun 02, 2006 6.157 6.193 6.157 6.193 16,132 +0.02(+0.39%)
Jun 01, 2006 6.141 6.169 6.141 6.169 13,611 +0.07(+1.11%)
May 31, 2006 6.058 6.165 5.998 6.101 42,852 +0.06(+1.05%)
May 30, 2006 6.038 6.038 5.974 6.038 7,310 +0.05(+0.86%)
May 26, 2006 5.990 6.038 5.967 5.986 17,393 +0.02(+0.33%)
May 25, 2006 5.963 5.971 5.963 5.967 24,955 +0.02(+0.27%)
May 24, 2006 5.915 5.971 5.899 5.951 9,326 +0.03(+0.54%)
May 23, 2006 5.951 5.951 5.911 5.919 9,578 +0.00(+0.00%)
May 22, 2006 5.887 5.919 5.887 5.919 37,810 +0.01(+0.20%)
May 19, 2006 5.899 5.919 5.899 5.907 12,855 -0.01(-0.20%)
May 18, 2006 5.931 5.951 5.907 5.919 15,628 -0.03(-0.53%)
May 17, 2006 5.943 5.951 5.939 5.951 8,822 -0.04(-0.66%)
May 16, 2006 5.955 5.990 5.939 5.990 24,955 +0.06(+0.94%)
May 15, 2006 5.978 5.978 5.911 5.935 11,595 -0.00(-0.07%)
May 12, 2006 5.939 5.951 5.883 5.939 32,013 +0.02(+0.34%)
May 11, 2006 5.951 5.951 5.911 5.919 29,492 -0.03(-0.47%)
May 10, 2006 5.919 5.947 5.915 5.947 28,232 +0.02(+0.40%)
May 09, 2006 5.927 5.927 5.911 5.923 15,880 -0.00(-0.07%)
May 08, 2006 5.927 5.927 5.923 5.927 12,855 +0.00(+0.07%)
May 05, 2006 5.943 5.943 5.899 5.923 36,046 +0.01(+0.20%)
May 04, 2006 5.848 5.931 5.848 5.911 16,636 +0.06(+1.09%)
May 03, 2006 5.812 5.848 5.812 5.848 7,058 +0.04(+0.61%)
May 02, 2006 5.832 5.848 5.812 5.812 8,066 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.