Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.977 6.986 6.937 6.986 4,330 +0.01(+0.13%)
Jul 28, 2006 6.977 6.999 6.889 6.977 17,320 +0.04(+0.51%)
Jul 27, 2006 6.942 6.942 6.920 6.942 15,724 +0.03(+0.44%)
Jul 26, 2006 6.920 6.964 6.850 6.911 19,827 +0.02(+0.25%)
Jul 25, 2006 6.911 6.950 6.893 6.893 16,180 -0.02(-0.32%)
Jul 24, 2006 6.845 6.915 6.843 6.915 10,255 +0.09(+1.35%)
Jul 21, 2006 6.845 6.863 6.779 6.823 25,524 +0.01(+0.13%)
Jul 20, 2006 6.714 6.814 6.714 6.814 14,813 +0.06(+0.84%)
Jul 19, 2006 6.670 6.766 6.670 6.757 12,534 +0.11(+1.65%)
Jul 18, 2006 6.692 6.718 6.648 6.648 8,888 -0.02(-0.33%)
Jul 17, 2006 6.692 6.718 6.635 6.670 23,701 +0.00(+0.00%)
Jul 14, 2006 6.722 6.722 6.670 6.670 15,724 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.692 6.709 13,218 -0.02(-0.31%)
Jul 12, 2006 6.670 6.731 6.670 6.730 9,343 +0.09(+1.37%)
Jul 11, 2006 6.661 6.661 6.617 6.639 6,609 -0.03(-0.46%)
Jul 10, 2006 6.740 6.789 6.661 6.670 27,347 -0.09(-1.30%)
Jul 07, 2006 6.744 6.785 6.740 6.757 10,027 +0.01(+0.20%)
Jul 06, 2006 6.735 6.771 6.692 6.744 23,017 +0.03(+0.46%)
Jul 05, 2006 6.779 6.779 6.692 6.714 18,915 -0.06(-0.84%)
Jul 03, 2006 6.639 6.771 6.569 6.771 26,664 +0.09(+1.31%)
Jun 30, 2006 6.714 6.718 6.683 6.683 15,952 -0.02(-0.33%)
Jun 29, 2006 6.674 6.705 6.674 6.705 20,282 -0.01(-0.13%)
Jun 28, 2006 6.740 6.753 6.714 6.714 8,204 -0.00(-0.07%)
Jun 27, 2006 6.714 6.727 6.714 6.718 16,408 +0.09(+1.39%)
Jun 26, 2006 6.582 6.626 6.582 6.626 7,976 +0.03(+0.40%)
Jun 23, 2006 6.538 6.604 6.538 6.599 20,966 +0.02(+0.33%)
Jun 22, 2006 6.617 6.635 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.591 6.621 6.547 6.599 20,055 +0.03(+0.47%)
Jun 20, 2006 6.643 6.643 6.551 6.569 35,552 -0.01(-0.20%)
Jun 19, 2006 6.542 6.604 6.542 6.582 14,813 +0.02(+0.33%)
Jun 16, 2006 6.534 6.560 6.534 6.560 13,673 +0.02(+0.34%)
Jun 15, 2006 6.477 6.538 6.477 6.538 12,534 +0.02(+0.34%)
Jun 14, 2006 6.582 6.626 6.472 6.516 38,742 -0.11(-1.66%)
Jun 13, 2006 6.586 6.626 6.569 6.626 7,064 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.582 6.582 52,188 -0.13(-1.90%)
Jun 09, 2006 6.714 6.751 6.687 6.709 11,394 -0.03(-0.39%)
Jun 08, 2006 6.793 6.828 6.670 6.735 42,161 -0.07(-0.97%)
Jun 07, 2006 6.845 6.876 6.801 6.801 40,565 -0.08(-1.21%)
Jun 06, 2006 6.898 6.924 6.823 6.885 23,929 +0.00(+0.00%)
Jun 05, 2006 6.845 6.955 6.845 6.885 34,184 +0.04(+0.51%)
Jun 02, 2006 6.810 6.850 6.810 6.850 14,585 +0.03(+0.39%)
Jun 01, 2006 6.793 6.823 6.793 6.823 12,306 +0.07(+1.11%)
May 31, 2006 6.700 6.819 6.635 6.749 38,742 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.608 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.626 6.678 6.599 6.621 15,724 +0.02(+0.33%)
May 25, 2006 6.595 6.604 6.595 6.599 22,561 +0.02(+0.27%)
May 24, 2006 6.542 6.604 6.525 6.582 8,432 +0.04(+0.54%)
May 23, 2006 6.582 6.582 6.538 6.547 8,660 +0.00(+0.00%)
May 22, 2006 6.512 6.547 6.512 6.547 34,184 +0.01(+0.20%)
May 19, 2006 6.525 6.547 6.525 6.534 11,622 -0.01(-0.20%)
May 18, 2006 6.560 6.582 6.534 6.547 14,129 -0.04(-0.53%)
May 17, 2006 6.573 6.582 6.569 6.582 7,976 -0.04(-0.66%)
May 16, 2006 6.586 6.626 6.569 6.626 22,561 +0.06(+0.94%)
May 15, 2006 6.613 6.613 6.538 6.564 10,483 -0.00(-0.07%)
May 12, 2006 6.569 6.582 6.507 6.569 28,943 +0.02(+0.34%)
May 11, 2006 6.582 6.582 6.538 6.547 26,664 -0.03(-0.47%)
May 10, 2006 6.547 6.577 6.542 6.577 25,524 +0.03(+0.40%)
May 09, 2006 6.556 6.556 6.538 6.551 14,357 -0.00(-0.07%)
May 08, 2006 6.556 6.556 6.551 6.556 11,622 +0.00(+0.07%)
May 05, 2006 6.573 6.573 6.525 6.551 32,589 +0.01(+0.20%)
May 04, 2006 6.468 6.560 6.468 6.538 15,041 +0.07(+1.09%)
May 03, 2006 6.428 6.468 6.428 6.468 6,381 +0.04(+0.61%)
May 02, 2006 6.450 6.468 6.428 6.428 7,292 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.