Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.568	6.586	6.459	6.459	34,162	-0.08(-1.27%)
Jul 28, 2006	6.494	6.542	6.468	6.542	44,480	+0.09(+1.35%)
Jul 27, 2006	6.446	6.499	6.446	6.455	28,889	+0.03(+0.41%)
Jul 26, 2006	6.376	6.446	6.376	6.429	21,781	+0.01(+0.14%)
Jul 25, 2006	6.446	6.446	6.403	6.420	16,508	-0.02(-0.34%)
Jul 24, 2006	6.411	6.442	6.363	6.442	11,922	+0.03(+0.48%)
Jul 21, 2006	6.350	6.411	6.333	6.411	31,869	+0.04(+0.69%)
Jul 20, 2006	6.368	6.368	6.337	6.368	19,488	+0.00(+0.00%)
Jul 19, 2006	6.385	6.411	6.350	6.368	44,021	+0.00(+0.00%)
Jul 18, 2006	6.329	6.368	6.312	6.368	17,883	+0.05(+0.76%)
Jul 17, 2006	6.368	6.368	6.320	6.320	10,546	-0.00(-0.07%)
Jul 14, 2006	6.359	6.381	6.307	6.324	22,927	-0.03(-0.41%)
Jul 13, 2006	6.346	6.381	6.320	6.350	32,099	-0.02(-0.27%)
Jul 12, 2006	6.376	6.381	6.324	6.368	21,781	+0.02(+0.27%)
Jul 11, 2006	6.368	6.368	6.324	6.350	21,552	-0.02(-0.27%)
Jul 10, 2006	6.337	6.368	6.324	6.368	22,469	+0.03(+0.55%)
Jul 07, 2006	6.368	6.368	6.326	6.333	8,941	-0.03(-0.48%)
Jul 06, 2006	6.302	6.363	6.302	6.363	12,381	+0.06(+0.97%)
Jul 05, 2006	6.385	6.385	6.302	6.302	20,405	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.