Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.263 6.298 6.263 6.294 8,712 +0.03(+0.56%)
Jun 29, 2006 6.246 6.260 6.198 6.259 26,367 -0.01(-0.14%)
Jun 28, 2006 6.202 6.267 6.167 6.267 42,646 +0.03(+0.56%)
Jun 27, 2006 6.211 6.233 6.132 6.233 32,328 +0.03(+0.42%)
Jun 26, 2006 6.289 6.289 6.193 6.206 18,571 -0.07(-1.11%)
Jun 23, 2006 6.228 6.276 6.193 6.276 26,825 +0.06(+0.98%)
Jun 22, 2006 6.272 6.272 6.215 6.215 26,367 -0.09(-1.45%)
Jun 21, 2006 6.285 6.307 6.285 6.307 2,063 -0.01(-0.21%)
Jun 20, 2006 6.302 6.320 6.263 6.320 7,336 +0.04(+0.62%)
Jun 19, 2006 6.272 6.315 6.250 6.281 22,469 -0.01(-0.21%)
Jun 16, 2006 6.289 6.324 6.254 6.294 23,386 -0.00(-0.06%)
Jun 15, 2006 6.237 6.308 6.237 6.297 12,610 +0.06(+0.97%)
Jun 14, 2006 6.246 6.254 6.237 6.237 8,941 -0.00(-0.07%)
Jun 13, 2006 6.289 6.289 6.241 6.241 12,610 -0.03(-0.56%)
Jun 12, 2006 6.281 6.294 6.250 6.276 14,903 -0.03(-0.48%)
Jun 09, 2006 6.281 6.325 6.281 6.307 12,151 +0.00(+0.07%)
Jun 08, 2006 6.272 6.307 6.272 6.302 12,839 -0.02(-0.34%)
Jun 07, 2006 6.346 6.350 6.281 6.324 17,654 +0.00(+0.00%)
Jun 06, 2006 6.289 6.372 6.289 6.324 48,148 +0.06(+0.90%)
Jun 05, 2006 6.246 6.324 6.237 6.267 43,104 +0.03(+0.49%)
Jun 02, 2006 6.167 6.237 6.167 6.237 20,864 +0.06(+0.92%)
Jun 01, 2006 6.176 6.180 6.150 6.180 15,132 +0.01(+0.21%)
May 31, 2006 6.145 6.167 6.145 6.167 23,157 +0.02(+0.35%)
May 30, 2006 6.167 6.193 6.132 6.145 34,850 -0.02(-0.28%)
May 26, 2006 6.132 6.171 6.106 6.163 24,303 +0.05(+0.78%)
May 25, 2006 6.093 6.115 6.088 6.115 22,240 +0.02(+0.36%)
May 24, 2006 6.084 6.106 6.045 6.093 46,773 +0.01(+0.22%)
May 23, 2006 6.097 6.119 6.080 6.080 20,864 -0.02(-0.29%)
May 22, 2006 6.189 6.189 6.089 6.097 72,910 -0.07(-1.20%)
May 19, 2006 6.171 6.185 6.171 6.171 31,640 +0.00(+0.00%)
May 18, 2006 6.189 6.202 6.171 6.171 101,570 -0.02(-0.28%)
May 17, 2006 6.150 6.189 6.128 6.189 44,021 +0.02(+0.28%)
May 16, 2006 6.150 6.185 6.145 6.171 21,781 +0.01(+0.14%)
May 15, 2006 6.128 6.163 6.128 6.163 2,292 +0.03(+0.57%)
May 12, 2006 6.150 6.150 6.128 6.128 30,264 -0.01(-0.14%)
May 11, 2006 6.193 6.193 6.128 6.137 18,800 -0.05(-0.78%)
May 10, 2006 6.180 6.193 6.154 6.185 12,381 +0.03(+0.42%)
May 09, 2006 6.167 6.206 6.150 6.158 35,996 -0.01(-0.21%)
May 08, 2006 6.185 6.193 6.171 6.171 64,427 -0.01(-0.21%)
May 05, 2006 6.211 6.215 6.185 6.185 17,654 -0.03(-0.49%)
May 04, 2006 6.193 6.215 6.193 6.215 24,303 +0.03(+0.42%)
May 03, 2006 6.193 6.211 6.189 6.189 12,381 -0.02(-0.28%)
May 02, 2006 6.206 6.215 6.176 6.206 28,889 +0.03(+0.49%)
May 01, 2006 6.211 6.211 6.176 6.176 28,659 -0.01(-0.14%)
Apr 28, 2006 6.211 6.211 6.185 6.185 33,474 -0.03(-0.42%)
Apr 27, 2006 6.193 6.212 6.185 6.211 30,035 +0.02(+0.35%)
Apr 26, 2006 6.215 6.215 6.185 6.189 12,151 -0.01(-0.21%)
Apr 25, 2006 6.193 6.202 6.171 6.202 20,176 +0.03(+0.49%)
Apr 24, 2006 6.215 6.215 6.163 6.171 33,016 -0.04(-0.63%)
Apr 21, 2006 6.193 6.211 6.189 6.211 31,869 +0.00(+0.00%)
Apr 20, 2006 6.211 6.215 6.198 6.211 8,483 +0.00(+0.00%)
Apr 19, 2006 6.202 6.211 6.171 6.211 37,372 +0.03(+0.49%)
Apr 18, 2006 6.215 6.215 6.180 6.180 38,748 -0.03(-0.56%)
Apr 17, 2006 6.281 6.285 6.180 6.215 64,427 -0.07(-1.11%)
Apr 13, 2006 6.355 6.368 6.281 6.285 8,024 -0.07(-1.10%)
Apr 12, 2006 6.359 6.359 6.267 6.355 21,781 +0.02(+0.28%)
Apr 11, 2006 6.315 6.346 6.281 6.337 38,289 -0.03(-0.41%)
Apr 10, 2006 6.346 6.363 6.346 6.363 13,298 +0.00(+0.07%)
Apr 07, 2006 6.333 6.390 6.333 6.359 5,273 +0.02(+0.34%)
Apr 06, 2006 6.337 6.398 6.337 6.337 12,151 -0.02(-0.27%)
Apr 05, 2006 6.411 6.411 6.355 6.355 19,030 -0.01(-0.21%)
Apr 04, 2006 6.372 6.451 6.337 6.368 60,988 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.