Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.368 3.391 3.368 3.368 562,830 -0.00(-0.06%)
May 30, 2006 3.395 3.395 3.368 3.370 507,104 -0.01(-0.23%)
May 26, 2006 3.385 3.395 3.372 3.377 605,891 +0.00(+0.06%)
May 25, 2006 3.358 3.379 3.346 3.375 821,702 +0.01(+0.41%)
May 24, 2006 3.346 3.366 3.346 3.362 488,360 +0.02(+0.47%)
May 23, 2006 3.346 3.366 3.336 3.346 836,899 +0.01(+0.36%)
May 22, 2006 3.336 3.346 3.328 3.334 736,593 -0.00(-0.06%)
May 19, 2006 3.322 3.340 3.318 3.336 605,384 +0.00(+0.06%)
May 18, 2006 3.298 3.336 3.298 3.334 676,308 +0.04(+1.08%)
May 17, 2006 3.316 3.324 3.296 3.298 756,350 -0.02(-0.71%)
May 16, 2006 3.316 3.336 3.314 3.322 665,669 +0.01(+0.24%)
May 15, 2006 3.320 3.326 3.312 3.314 454,418 -0.01(-0.18%)
May 12, 2006 3.318 3.326 3.316 3.320 675,801 -0.00(-0.12%)
May 11, 2006 3.338 3.338 3.318 3.324 798,398 -0.01(-0.41%)
May 10, 2006 3.354 3.354 3.336 3.338 637,300 -0.01(-0.24%)
May 09, 2006 3.377 3.389 3.340 3.346 890,599 -0.06(-1.68%)
May 08, 2006 3.401 3.405 3.385 3.403 815,622 +0.01(+0.41%)
May 05, 2006 3.373 3.395 3.370 3.389 643,379 +0.02(+0.47%)
May 04, 2006 3.368 3.383 3.366 3.373 685,933 +0.00(+0.12%)
May 03, 2006 3.358 3.383 3.356 3.370 654,018 -0.00(-0.12%)
May 02, 2006 3.368 3.383 3.360 3.373 749,258 +0.01(+0.18%)
May 01, 2006 3.370 3.375 3.358 3.368 610,450 +0.00(+0.06%)
Apr 28, 2006 3.318 3.366 3.318 3.366 705,691 +0.04(+1.13%)
Apr 27, 2006 3.332 3.342 3.316 3.328 615,010 +0.01(+0.18%)
Apr 26, 2006 3.318 3.336 3.302 3.322 759,390 +0.01(+0.42%)
Apr 25, 2006 3.316 3.324 3.304 3.308 891,105 -0.01(-0.36%)
Apr 24, 2006 3.338 3.354 3.308 3.320 1,028,900 -0.02(-0.71%)
Apr 21, 2006 3.346 3.362 3.336 3.344 885,533 +0.00(+0.00%)
Apr 20, 2006 3.346 3.366 3.336 3.344 852,604 -0.00(-0.12%)
Apr 19, 2006 3.346 3.375 3.336 3.348 1,157,069 +0.02(+0.71%)
Apr 18, 2006 3.302 3.338 3.302 3.324 1,273,080 +0.02(+0.66%)
Apr 17, 2006 3.389 3.401 3.302 3.302 1,545,124 -0.09(-2.73%)
Apr 13, 2006 3.415 3.421 3.389 3.395 606,397 -0.02(-0.58%)
Apr 12, 2006 3.419 3.433 3.409 3.415 530,914 -0.01(-0.29%)
Apr 11, 2006 3.441 3.447 3.419 3.425 738,619 -0.05(-1.53%)
Apr 10, 2006 3.470 3.484 3.464 3.478 570,429 +0.01(+0.40%)
Apr 07, 2006 3.472 3.492 3.464 3.464 936,193 -0.02(-0.51%)
Apr 06, 2006 3.480 3.486 3.476 3.482 673,268 +0.01(+0.40%)
Apr 05, 2006 3.450 3.486 3.445 3.468 704,171 +0.02(+0.51%)
Apr 04, 2006 3.472 3.484 3.448 3.450 773,068 -0.01(-0.29%)
Apr 03, 2006 3.427 3.474 3.427 3.460 778,641 +0.03(+0.98%)
Mar 31, 2006 3.435 3.450 3.427 3.427 592,213 -0.01(-0.29%)
Mar 30, 2006 3.456 3.468 3.435 3.437 764,963 -0.03(-0.85%)
Mar 29, 2006 3.454 3.488 3.454 3.466 523,315 +0.00(+0.00%)
Mar 28, 2006 3.492 3.492 3.466 3.466 853,617 -0.01(-0.34%)
Mar 27, 2006 3.484 3.494 3.462 3.478 711,263 -0.00(-0.06%)
Mar 24, 2006 3.480 3.484 3.460 3.480 745,205 +0.00(+0.00%)
Mar 23, 2006 3.464 3.480 3.456 3.480 880,467 +0.04(+1.03%)
Mar 22, 2006 3.445 3.466 3.433 3.445 1,091,718 -0.00(-0.11%)
Mar 21, 2006 3.435 3.454 3.427 3.448 821,702 +0.02(+0.52%)
Mar 20, 2006 3.431 3.441 3.419 3.431 865,776 +0.00(+0.00%)
Mar 17, 2006 3.427 3.439 3.413 3.431 813,089 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.407 3.421 926,567 -0.02(-0.52%)
Mar 15, 2006 3.427 3.447 3.415 3.439 776,614 +0.02(+0.64%)
Mar 14, 2006 3.403 3.427 3.397 3.417 704,677 +0.01(+0.41%)
Mar 13, 2006 3.403 3.429 3.395 3.403 733,047 -0.01(-0.35%)
Mar 10, 2006 3.409 3.421 3.393 3.415 1,044,605 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.409 3.409 974,694 -0.01(-0.29%)
Mar 08, 2006 3.409 3.445 3.407 3.419 1,155,550 -0.04(-1.14%)
Mar 07, 2006 3.454 3.474 3.435 3.458 1,050,684 +0.00(+0.11%)
Mar 06, 2006 3.448 3.454 3.431 3.454 658,577 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.448 672,255 +0.00(+0.11%)
Mar 02, 2006 3.450 3.454 3.441 3.445 647,938 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.