Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.700 6.819 6.635 6.749 38,742 +0.07(+1.05%)
May 30, 2006 6.678 6.678 6.608 6.678 6,609 +0.06(+0.86%)
May 26, 2006 6.626 6.678 6.599 6.621 15,724 +0.02(+0.33%)
May 25, 2006 6.595 6.604 6.595 6.599 22,561 +0.02(+0.27%)
May 24, 2006 6.542 6.604 6.525 6.582 8,432 +0.04(+0.54%)
May 23, 2006 6.582 6.582 6.538 6.547 8,660 +0.00(+0.00%)
May 22, 2006 6.512 6.547 6.512 6.547 34,184 +0.01(+0.20%)
May 19, 2006 6.525 6.547 6.525 6.534 11,622 -0.01(-0.20%)
May 18, 2006 6.560 6.582 6.534 6.547 14,129 -0.04(-0.53%)
May 17, 2006 6.573 6.582 6.569 6.582 7,976 -0.04(-0.66%)
May 16, 2006 6.586 6.626 6.569 6.626 22,561 +0.06(+0.94%)
May 15, 2006 6.613 6.613 6.538 6.564 10,483 -0.00(-0.07%)
May 12, 2006 6.569 6.582 6.507 6.569 28,943 +0.02(+0.34%)
May 11, 2006 6.582 6.582 6.538 6.547 26,664 -0.03(-0.47%)
May 10, 2006 6.547 6.577 6.542 6.577 25,524 +0.03(+0.40%)
May 09, 2006 6.556 6.556 6.538 6.551 14,357 -0.00(-0.07%)
May 08, 2006 6.556 6.556 6.551 6.556 11,622 +0.00(+0.07%)
May 05, 2006 6.573 6.573 6.525 6.551 32,589 +0.01(+0.20%)
May 04, 2006 6.468 6.560 6.468 6.538 15,041 +0.07(+1.09%)
May 03, 2006 6.428 6.468 6.428 6.468 6,381 +0.04(+0.61%)
May 02, 2006 6.450 6.468 6.428 6.428 7,292 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.