Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.210 +0.040 (+0.56%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.236 6.236 6.209 6.209 33,341 -0.03(-0.42%)
Apr 27, 2006 6.218 6.237 6.209 6.236 29,916 +0.02(+0.35%)
Apr 26, 2006 6.240 6.240 6.209 6.214 12,103 -0.01(-0.21%)
Apr 25, 2006 6.218 6.227 6.196 6.227 20,096 +0.03(+0.49%)
Apr 24, 2006 6.240 6.240 6.187 6.196 32,885 -0.04(-0.63%)
Apr 21, 2006 6.218 6.236 6.214 6.236 31,743 +0.00(+0.00%)
Apr 20, 2006 6.236 6.240 6.222 6.236 8,449 +0.00(+0.00%)
Apr 19, 2006 6.227 6.236 6.196 6.236 37,224 +0.03(+0.49%)
Apr 18, 2006 6.240 6.240 6.205 6.205 38,594 -0.04(-0.56%)
Apr 17, 2006 6.306 6.310 6.205 6.240 64,171 -0.07(-1.11%)
Apr 13, 2006 6.380 6.393 6.306 6.310 7,992 -0.07(-1.10%)
Apr 12, 2006 6.384 6.384 6.292 6.380 21,695 +0.02(+0.28%)
Apr 11, 2006 6.341 6.371 6.306 6.362 38,137 -0.03(-0.41%)
Apr 10, 2006 6.371 6.389 6.371 6.389 13,245 +0.00(+0.07%)
Apr 07, 2006 6.358 6.415 6.358 6.384 5,252 +0.02(+0.34%)
Apr 06, 2006 6.362 6.424 6.362 6.362 12,103 -0.02(-0.27%)
Apr 05, 2006 6.437 6.437 6.380 6.380 18,954 -0.01(-0.21%)
Apr 04, 2006 6.398 6.476 6.362 6.393 60,746 -0.00(-0.07%)
Apr 03, 2006 6.398 6.415 6.376 6.398 48,185 -0.04(-0.68%)
Mar 31, 2006 6.481 6.489 6.437 6.441 18,726 +0.00(+0.07%)
Mar 30, 2006 6.437 6.498 6.437 6.437 23,293 -0.02(-0.27%)
Mar 29, 2006 6.498 6.511 6.454 6.454 11,190 +0.01(+0.14%)
Mar 28, 2006 6.437 6.503 6.437 6.446 44,760 -0.04(-0.54%)
Mar 27, 2006 6.481 6.525 6.481 6.481 9,819 +0.00(+0.00%)
Mar 24, 2006 6.314 6.678 6.314 6.481 190,003 +0.15(+2.35%)
Mar 23, 2006 6.358 6.362 6.319 6.332 23,750 -0.03(-0.41%)
Mar 22, 2006 6.362 6.367 6.323 6.358 9,591 +0.03(+0.41%)
Mar 21, 2006 6.362 6.367 6.319 6.332 31,971 -0.04(-0.62%)
Mar 20, 2006 6.380 6.389 6.362 6.371 46,815 +0.02(+0.34%)
Mar 17, 2006 6.349 6.362 6.319 6.349 21,466 +0.04(+0.69%)
Mar 16, 2006 6.319 6.332 6.297 6.306 52,981 +0.03(+0.49%)
Mar 15, 2006 6.306 6.332 6.275 6.275 72,849 -0.05(-0.83%)
Mar 14, 2006 6.341 6.345 6.297 6.327 79,244 +0.03(+0.49%)
Mar 13, 2006 6.345 6.345 6.279 6.297 85,638 -0.00(-0.07%)
Mar 10, 2006 6.257 6.301 6.249 6.301 82,441 +0.04(+0.70%)
Mar 09, 2006 6.240 6.262 6.240 6.257 28,546 -0.00(-0.07%)
Mar 08, 2006 6.227 6.279 6.218 6.262 60,517 +0.01(+0.14%)
Mar 07, 2006 6.319 6.354 6.249 6.253 137,478 -0.06(-0.97%)
Mar 06, 2006 6.454 6.454 6.314 6.314 99,569 -0.10(-1.57%)
Mar 03, 2006 6.503 6.520 6.411 6.415 27,861 -0.11(-1.61%)
Mar 02, 2006 6.590 6.634 6.516 6.520 47,500 -0.03(-0.40%)
Mar 01, 2006 6.568 6.568 6.494 6.546 40,878 +0.03(+0.40%)
Feb 28, 2006 6.573 6.634 6.520 6.520 57,777 -0.05(-0.80%)
Feb 27, 2006 6.481 6.573 6.476 6.573 28,774 +0.11(+1.76%)
Feb 24, 2006 6.393 6.459 6.393 6.459 31,286 +0.09(+1.44%)
Feb 23, 2006 6.376 6.446 6.367 6.367 34,940 -0.04(-0.55%)
Feb 22, 2006 6.472 6.507 6.389 6.402 59,832 -0.04(-0.68%)
Feb 21, 2006 6.349 6.459 6.349 6.446 51,383 +0.09(+1.38%)
Feb 17, 2006 6.349 6.393 6.349 6.358 29,459 +0.03(+0.48%)
Feb 16, 2006 6.349 6.376 6.306 6.327 30,829 +0.00(+0.00%)
Feb 15, 2006 6.358 6.380 6.327 6.327 72,393 -0.02(-0.28%)
Feb 14, 2006 6.415 6.424 6.332 6.345 72,849 -0.07(-1.02%)
Feb 13, 2006 6.411 6.415 6.393 6.411 37,224 -0.00(-0.00%)
Feb 10, 2006 6.415 6.433 6.380 6.411 29,002 -0.03(-0.41%)
Feb 09, 2006 6.415 6.454 6.393 6.437 22,836 -0.01(-0.14%)
Feb 08, 2006 6.393 6.511 6.367 6.446 38,822 -0.01(-0.20%)
Feb 07, 2006 6.459 6.465 6.402 6.459 74,220 -0.03(-0.47%)
Feb 06, 2006 6.376 6.489 6.376 6.489 44,303 +0.11(+1.79%)
Feb 03, 2006 6.481 6.481 6.371 6.376 74,220 -0.12(-1.82%)
Feb 02, 2006 6.656 6.656 6.441 6.494 257,829 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.