Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.435 3.451 3.428 3.428 592,078 -0.01(-0.29%)
Mar 30, 2006 3.457 3.469 3.435 3.437 764,789 -0.03(-0.85%)
Mar 29, 2006 3.455 3.489 3.455 3.467 523,197 +0.00(+0.00%)
Mar 28, 2006 3.493 3.493 3.467 3.467 853,424 -0.01(-0.34%)
Mar 27, 2006 3.485 3.495 3.463 3.479 711,102 -0.00(-0.06%)
Mar 24, 2006 3.481 3.485 3.461 3.481 745,036 +0.00(+0.00%)
Mar 23, 2006 3.465 3.481 3.457 3.481 880,267 +0.04(+1.03%)
Mar 22, 2006 3.445 3.467 3.433 3.445 1,091,471 -0.00(-0.11%)
Mar 21, 2006 3.435 3.455 3.428 3.449 821,515 +0.02(+0.52%)
Mar 20, 2006 3.432 3.441 3.420 3.432 865,579 +0.00(+0.00%)
Mar 17, 2006 3.428 3.439 3.414 3.432 812,905 +0.01(+0.29%)
Mar 16, 2006 3.437 3.445 3.408 3.422 926,357 -0.02(-0.52%)
Mar 15, 2006 3.428 3.447 3.416 3.439 776,438 +0.02(+0.64%)
Mar 14, 2006 3.404 3.428 3.398 3.418 704,518 +0.01(+0.41%)
Mar 13, 2006 3.404 3.430 3.396 3.404 732,881 -0.01(-0.35%)
Mar 10, 2006 3.410 3.422 3.394 3.416 1,044,368 +0.01(+0.17%)
Mar 09, 2006 3.439 3.443 3.410 3.410 974,473 -0.01(-0.29%)
Mar 08, 2006 3.410 3.446 3.408 3.420 1,155,288 -0.04(-1.14%)
Mar 07, 2006 3.455 3.475 3.435 3.459 1,050,446 +0.00(+0.11%)
Mar 06, 2006 3.449 3.455 3.432 3.455 658,428 +0.01(+0.17%)
Mar 03, 2006 3.445 3.453 3.441 3.449 672,103 +0.00(+0.11%)
Mar 02, 2006 3.451 3.455 3.441 3.445 647,792 -0.01(-0.17%)
Mar 01, 2006 3.441 3.453 3.428 3.451 747,569 +0.01(+0.40%)
Feb 28, 2006 3.424 3.439 3.416 3.437 891,916 +0.01(+0.40%)
Feb 27, 2006 3.418 3.426 3.408 3.424 719,712 +0.00(+0.12%)
Feb 24, 2006 3.428 3.437 3.408 3.420 782,516 +0.01(+0.35%)
Feb 23, 2006 3.420 3.422 3.408 3.408 626,519 -0.01(-0.35%)
Feb 22, 2006 3.422 3.432 3.412 3.420 844,307 +0.01(+0.23%)
Feb 21, 2006 3.408 3.426 3.398 3.412 869,631 +0.01(+0.17%)
Feb 17, 2006 3.396 3.416 3.396 3.406 704,518 +0.01(+0.29%)
Feb 16, 2006 3.406 3.418 3.394 3.396 875,203 +0.00(+0.12%)
Feb 15, 2006 3.394 3.404 3.380 3.392 621,961 +0.02(+0.47%)
Feb 14, 2006 3.378 3.392 3.376 3.376 523,197 -0.00(-0.12%)
Feb 13, 2006 3.394 3.394 3.349 3.380 923,318 -0.02(-0.52%)
Feb 10, 2006 3.402 3.412 3.392 3.398 923,825 -0.00(-0.06%)
Feb 09, 2006 3.400 3.414 3.392 3.400 777,958 -0.01(-0.23%)
Feb 08, 2006 3.418 3.435 3.398 3.408 890,397 -0.03(-0.92%)
Feb 07, 2006 3.432 3.447 3.426 3.439 1,003,343 +0.01(+0.17%)
Feb 06, 2006 3.418 3.439 3.410 3.433 816,957 +0.02(+0.46%)
Feb 03, 2006 3.406 3.453 3.406 3.418 1,197,326 +0.00(+0.00%)
Feb 02, 2006 3.412 3.435 3.402 3.418 958,266 +0.01(+0.41%)
Feb 01, 2006 3.422 3.424 3.398 3.404 629,558 -0.01(-0.17%)
Jan 31, 2006 3.386 3.414 3.380 3.410 820,502 +0.03(+0.94%)
Jan 30, 2006 3.428 3.437 3.376 3.378 961,305 -0.06(-1.61%)
Jan 27, 2006 3.428 3.433 3.418 3.433 768,841 +0.02(+0.52%)
Jan 26, 2006 3.422 3.433 3.408 3.416 674,129 -0.01(-0.17%)
Jan 25, 2006 3.404 3.432 3.404 3.422 741,997 +0.01(+0.41%)
Jan 24, 2006 3.388 3.418 3.388 3.408 723,258 +0.02(+0.47%)
Jan 23, 2006 3.372 3.398 3.372 3.392 569,793 +0.01(+0.29%)
Jan 20, 2006 3.394 3.406 3.376 3.382 623,987 -0.02(-0.52%)
Jan 19, 2006 3.400 3.406 3.384 3.400 491,288 +0.01(+0.35%)
Jan 18, 2006 3.388 3.392 3.374 3.388 604,740 +0.00(+0.06%)
Jan 17, 2006 3.392 3.392 3.356 3.386 573,845 +0.00(+0.06%)
Jan 13, 2006 3.370 3.384 3.353 3.384 542,950 +0.02(+0.59%)
Jan 12, 2006 3.370 3.376 3.349 3.364 836,710 -0.02(-0.47%)
Jan 11, 2006 3.402 3.416 3.376 3.380 634,117 -0.05(-1.55%)
Jan 10, 2006 3.404 3.433 3.396 3.433 1,120,340 +0.03(+0.87%)
Jan 09, 2006 3.400 3.412 3.398 3.404 718,699 +0.01(+0.17%)
Jan 06, 2006 3.396 3.408 3.386 3.398 599,169 -0.00(-0.06%)
Jan 05, 2006 3.368 3.408 3.368 3.400 642,727 +0.02(+0.58%)
Jan 04, 2006 3.325 3.382 3.325 3.380 646,779 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.