Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.715 6.760 6.683 6.683 16,728 -0.04(-0.60%)
Mar 30, 2006 6.737 6.774 6.724 6.724 23,552 -0.02(-0.34%)
Mar 29, 2006 6.692 6.760 6.692 6.747 28,174 +0.05(+0.81%)
Mar 28, 2006 6.633 6.701 6.633 6.692 39,620 +0.05(+0.68%)
Mar 27, 2006 6.678 6.701 6.628 6.647 27,734 -0.05(-0.75%)
Mar 24, 2006 6.633 6.701 6.624 6.697 23,332 +0.02(+0.34%)
Mar 23, 2006 6.610 6.678 6.610 6.674 15,628 +0.04(+0.55%)
Mar 22, 2006 6.660 6.674 6.637 6.637 25,092 -0.03(-0.48%)
Mar 21, 2006 6.633 6.692 6.633 6.669 29,275 +0.01(+0.14%)
Mar 20, 2006 6.692 6.692 6.637 6.660 14,087 -0.04(-0.61%)
Mar 17, 2006 6.678 6.701 6.637 6.701 17,388 +0.05(+0.75%)
Mar 16, 2006 6.610 6.651 6.597 6.651 65,373 +0.04(+0.62%)
Mar 15, 2006 6.633 6.674 6.588 6.610 27,073 -0.05(-0.68%)
Mar 14, 2006 6.633 6.719 6.633 6.656 57,229 -0.05(-0.68%)
Mar 13, 2006 6.733 6.733 6.687 6.701 32,796 +0.01(+0.20%)
Mar 10, 2006 6.678 6.724 6.669 6.687 33,237 +0.03(+0.41%)
Mar 09, 2006 6.637 6.687 6.637 6.660 23,992 -0.02(-0.34%)
Mar 08, 2006 6.769 6.769 6.683 6.683 27,734 -0.10(-1.47%)
Mar 07, 2006 6.965 6.977 6.769 6.783 47,984 -0.07(-1.06%)
Mar 06, 2006 6.996 6.996 6.856 6.856 22,891 -0.10(-1.37%)
Mar 03, 2006 7.110 7.110 6.919 6.951 31,696 -0.11(-1.61%)
Mar 02, 2006 7.119 7.119 7.042 7.065 17,168 -0.06(-0.89%)
Mar 01, 2006 7.087 7.151 7.065 7.128 55,248 +0.02(+0.32%)
Feb 28, 2006 7.060 7.133 7.074 7.105 27,514 +0.05(+0.64%)
Feb 27, 2006 7.024 7.092 6.996 7.060 16,068 +0.06(+0.91%)
Feb 24, 2006 7.010 7.024 6.996 6.996 17,168 -0.01(-0.19%)
Feb 23, 2006 7.065 7.065 7.010 7.010 21,350 -0.03(-0.45%)
Feb 22, 2006 7.065 7.092 7.042 7.042 41,381 +0.01(+0.13%)
Feb 21, 2006 7.019 7.065 7.019 7.033 45,123 +0.01(+0.17%)
Feb 17, 2006 7.019 7.065 6.978 7.021 40,280 +0.02(+0.35%)
Feb 16, 2006 6.974 7.001 6.951 6.996 24,432 +0.04(+0.59%)
Feb 15, 2006 6.769 6.969 6.769 6.956 80,781 +0.20(+3.03%)
Feb 14, 2006 6.815 6.815 6.751 6.751 8,584 -0.08(-1.20%)
Feb 13, 2006 6.860 6.883 6.815 6.833 34,557 -0.02(-0.33%)
Feb 10, 2006 6.815 6.860 6.815 6.856 10,345 +0.08(+1.14%)
Feb 09, 2006 6.724 6.792 6.678 6.778 34,117 +0.07(+1.08%)
Feb 08, 2006 6.774 6.774 6.656 6.706 16,728 -0.09(-1.27%)
Feb 07, 2006 6.815 6.815 6.728 6.792 27,954 +0.02(+0.34%)
Feb 06, 2006 6.610 6.837 6.610 6.769 44,022 +0.14(+2.05%)
Feb 03, 2006 6.656 6.674 6.565 6.633 68,235 -0.02(-0.34%)
Feb 02, 2006 6.588 6.747 6.578 6.656 120,402 -0.11(-1.61%)
Feb 01, 2006 6.928 7.060 6.678 6.765 191,938 -0.18(-2.55%)
Jan 31, 2006 6.928 6.942 6.928 6.942 2,421 +0.04(+0.53%)
Jan 30, 2006 6.860 6.928 6.860 6.906 12,766 +0.00(+0.00%)
Jan 27, 2006 6.860 6.906 6.851 6.906 23,552 -0.01(-0.20%)
Jan 26, 2006 6.815 6.924 6.792 6.919 39,620 +0.09(+1.33%)
Jan 25, 2006 6.846 6.846 6.796 6.828 19,369 +0.00(+0.00%)
Jan 24, 2006 6.828 6.828 6.796 6.828 9,905 +0.00(+0.00%)
Jan 23, 2006 6.860 6.860 6.792 6.828 16,948 +0.01(+0.20%)
Jan 20, 2006 6.883 6.901 6.815 6.815 48,424 -0.02(-0.27%)
Jan 19, 2006 6.860 6.887 6.833 6.833 11,005 -0.00(-0.07%)
Jan 18, 2006 6.815 6.883 6.815 6.837 22,671 +0.00(+0.00%)
Jan 17, 2006 6.928 6.951 6.837 6.837 20,470 -0.03(-0.46%)
Jan 13, 2006 6.815 6.869 6.815 6.869 7,924 +0.01(+0.13%)
Jan 12, 2006 6.919 6.919 6.860 6.860 24,212 -0.06(-0.85%)
Jan 11, 2006 6.946 6.946 6.883 6.919 23,332 -0.03(-0.46%)
Jan 10, 2006 6.901 7.010 6.901 6.951 32,576 +0.00(+0.07%)
Jan 09, 2006 6.860 6.983 6.844 6.946 20,910 +0.05(+0.66%)
Jan 06, 2006 7.010 7.010 6.901 6.901 22,891 -0.11(-1.56%)
Jan 05, 2006 6.956 7.078 6.951 7.010 9,684 +0.01(+0.19%)
Jan 04, 2006 6.906 7.042 6.906 6.996 55,688 +0.00(+0.00%)
Jan 03, 2006 6.956 7.087 6.956 6.996 32,576 +0.09(+1.25%)
Dec 30, 2005 6.996 7.001 6.883 6.910 42,261 -0.12(-1.74%)
Dec 29, 2005 6.951 7.033 6.951 7.033 12,986 +0.05(+0.72%)
Dec 28, 2005 6.996 6.996 6.978 6.983 11,005 +0.03(+0.46%)
Dec 27, 2005 6.951 6.978 6.883 6.951 43,802 -0.05(-0.78%)
Dec 23, 2005 6.928 7.019 6.928 7.005 15,628 +0.08(+1.11%)
Dec 22, 2005 6.919 6.946 6.901 6.928 16,508 +0.02(+0.33%)
Dec 21, 2005 6.928 6.969 6.901 6.906 28,394 +0.01(+0.13%)
Dec 20, 2005 6.860 6.906 6.860 6.896 12,986 -0.01(-0.13%)
Dec 19, 2005 6.883 6.906 6.851 6.906 8,144 -0.02(-0.33%)
Dec 16, 2005 6.860 6.928 6.819 6.928 36,979 +0.11(+1.67%)
Dec 15, 2005 6.769 6.815 6.760 6.815 24,872 +0.03(+0.47%)
Dec 14, 2005 6.792 6.806 6.763 6.783 19,369 -0.03(-0.40%)
Dec 13, 2005 6.769 6.810 6.769 6.810 21,350 +0.08(+1.22%)
Dec 12, 2005 6.701 6.747 6.701 6.728 8,364 +0.03(+0.41%)
Dec 09, 2005 6.678 6.747 6.678 6.701 23,332 +0.00(+0.00%)
Dec 08, 2005 6.656 6.715 6.633 6.701 14,527 +0.05(+0.68%)
Dec 07, 2005 6.633 6.706 6.633 6.656 14,307 -0.02(-0.34%)
Dec 06, 2005 6.687 6.715 6.674 6.678 5,943 +0.04(+0.55%)
Dec 05, 2005 6.633 6.701 6.633 6.642 7,924 -0.01(-0.14%)
Dec 02, 2005 6.678 6.724 6.651 6.651 21,350 +0.01(+0.21%)
Dec 01, 2005 6.678 6.706 6.588 6.637 43,582 -0.06(-0.95%)
Nov 30, 2005 6.656 6.716 6.633 6.701 23,111 +0.10(+1.51%)
Nov 29, 2005 6.651 6.651 6.592 6.601 12,986 -0.04(-0.62%)
Nov 28, 2005 6.633 6.651 6.633 6.642 2,421 +0.05(+0.69%)
Nov 25, 2005 6.542 6.597 6.542 6.597 3,081 +0.03(+0.48%)
Nov 23, 2005 6.633 6.647 6.565 6.565 17,168 -0.05(-0.69%)
Nov 22, 2005 6.542 6.651 6.542 6.610 20,030 +0.05(+0.69%)
Nov 21, 2005 6.610 6.612 6.556 6.565 22,231 -0.02(-0.34%)
Nov 18, 2005 6.578 6.656 6.578 6.588 25,753 +0.01(+0.14%)
Nov 17, 2005 6.456 6.578 6.456 6.578 24,432 +0.11(+1.69%)
Nov 16, 2005 6.556 6.556 6.465 6.469 8,584 -0.10(-1.59%)
Nov 15, 2005 6.547 6.615 6.565 6.574 6,163 -0.04(-0.55%)
Nov 14, 2005 6.610 6.610 6.565 6.610 9,905 +0.03(+0.48%)
Nov 11, 2005 6.519 6.588 6.519 6.578 12,326 +0.04(+0.63%)
Nov 10, 2005 6.565 6.610 6.533 6.538 23,111 -0.05(-0.76%)
Nov 09, 2005 6.583 6.624 6.565 6.588 18,269 +0.00(+0.07%)
Nov 08, 2005 6.565 6.687 6.565 6.583 44,462 +0.03(+0.42%)
Nov 07, 2005 6.588 6.588 6.460 6.556 18,709 -0.01(-0.14%)
Nov 04, 2005 6.615 6.615 6.451 6.565 23,992 -0.02(-0.28%)
Nov 03, 2005 6.633 6.649 6.583 6.583 12,326 -0.03(-0.41%)
Nov 02, 2005 6.624 6.624 6.547 6.610 22,891 -0.03(-0.41%)
Nov 01, 2005 6.624 6.637 6.605 6.637 9,684 +0.04(+0.55%)
Oct 31, 2005 6.597 6.633 6.597 6.601 6,383 +0.01(+0.21%)
Oct 28, 2005 6.542 6.588 6.542 6.588 6,823 +0.07(+1.05%)
Oct 27, 2005 6.583 6.610 6.519 6.519 10,785 -0.02(-0.28%)
Oct 26, 2005 6.656 6.656 6.524 6.538 18,929 -0.08(-1.24%)
Oct 25, 2005 6.610 6.619 6.569 6.619 3,521 -0.01(-0.21%)
Oct 24, 2005 6.615 6.647 6.610 6.633 5,062 +0.02(+0.27%)
Oct 21, 2005 6.519 6.656 6.519 6.615 69,996 +0.10(+1.46%)
Oct 20, 2005 6.497 6.542 6.481 6.519 16,728 -0.00(-0.07%)
Oct 19, 2005 6.565 6.588 6.474 6.524 40,060 -0.11(-1.64%)
Oct 18, 2005 6.642 6.656 6.597 6.633 24,212 +0.03(+0.48%)
Oct 17, 2005 6.665 6.666 6.601 6.601 14,747 -0.06(-0.95%)
Oct 14, 2005 6.687 6.715 6.665 6.665 15,187 -0.05(-0.81%)
Oct 13, 2005 6.687 6.719 6.687 6.719 1,760 +0.01(+0.20%)
Oct 12, 2005 6.801 6.803 6.701 6.706 36,318 -0.10(-1.47%)
Oct 11, 2005 6.810 6.810 6.769 6.806 39,180 -0.00(-0.07%)
Oct 10, 2005 6.810 6.815 6.760 6.810 13,647 +0.00(+0.00%)
Oct 07, 2005 6.769 6.810 6.769 6.810 5,062 +0.00(+0.07%)
Oct 06, 2005 6.801 6.856 6.801 6.806 28,614 +0.03(+0.40%)
Oct 05, 2005 6.747 6.837 6.724 6.778 29,275 +0.03(+0.47%)
Oct 04, 2005 6.747 6.815 6.747 6.747 26,193 -0.05(-0.67%)
Oct 03, 2005 6.792 6.815 6.792 6.792 2,421 +0.04(+0.54%)
Sep 30, 2005 6.769 6.769 6.756 6.756 1,760 -0.04(-0.60%)
Sep 29, 2005 6.769 6.796 6.751 6.796 3,741 +0.04(+0.52%)
Sep 28, 2005 6.724 6.837 6.724 6.761 18,489 +0.06(+0.89%)
Sep 27, 2005 6.747 6.747 6.672 6.701 50,405 -0.05(-0.67%)
Sep 26, 2005 6.747 6.815 6.715 6.747 19,810 +0.01(+0.20%)
Sep 23, 2005 6.733 6.851 6.733 6.733 21,350 -0.04(-0.54%)
Sep 22, 2005 6.837 6.846 6.769 6.769 42,701 -0.10(-1.39%)
Sep 21, 2005 6.851 6.869 6.801 6.865 43,582 +0.05(+0.67%)
Sep 20, 2005 6.801 6.837 6.801 6.819 15,848 +0.00(+0.07%)
Sep 19, 2005 6.846 6.846 6.801 6.815 15,407 +0.00(+0.00%)
Sep 16, 2005 6.792 6.815 6.792 6.815 13,206 +0.01(+0.13%)
Sep 15, 2005 6.801 6.842 6.801 6.806 12,766 -0.02(-0.27%)
Sep 14, 2005 6.801 6.860 6.801 6.824 31,916 -0.03(-0.46%)
Sep 13, 2005 6.815 6.928 6.815 6.856 77,259 +0.02(+0.27%)
Sep 12, 2005 6.887 6.887 6.815 6.837 60,090 -0.05(-0.66%)
Sep 09, 2005 6.878 6.887 6.869 6.883 3,301 +0.06(+0.87%)
Sep 08, 2005 6.883 6.887 6.824 6.824 6,823 -0.05(-0.73%)
Sep 07, 2005 6.856 6.883 6.837 6.874 14,307 +0.06(+0.93%)
Sep 06, 2005 6.842 6.846 6.806 6.810 45,563 -0.08(-1.12%)
Sep 02, 2005 6.846 6.887 6.846 6.887 13,647 +0.09(+1.27%)
Sep 01, 2005 6.815 6.815 6.792 6.801 14,967 -0.01(-0.20%)
Aug 31, 2005 6.815 6.815 6.783 6.815 14,307 +0.02(+0.33%)
Aug 30, 2005 6.792 6.810 6.787 6.792 9,684 +0.00(+0.07%)
Aug 29, 2005 6.878 6.883 6.787 6.787 50,185 -0.09(-1.32%)
Aug 26, 2005 6.824 6.878 6.819 6.878 8,144 +0.02(+0.26%)
Aug 25, 2005 6.883 6.919 6.815 6.860 26,413 +0.00(+0.00%)
Aug 24, 2005 6.769 6.892 6.769 6.860 71,316 +0.04(+0.53%)
Aug 23, 2005 6.706 6.824 6.706 6.824 33,017 +0.12(+1.76%)
Aug 22, 2005 6.715 6.737 6.706 6.706 21,791 -0.02(-0.34%)
Aug 19, 2005 6.769 6.787 6.728 6.728 15,848 -0.05(-0.74%)
Aug 18, 2005 6.815 6.815 6.778 6.778 10,125 -0.01(-0.13%)
Aug 17, 2005 6.792 6.819 6.760 6.787 10,125 -0.02(-0.33%)
Aug 16, 2005 6.765 6.815 6.751 6.810 24,212 +0.05(+0.67%)
Aug 15, 2005 6.747 6.815 6.724 6.765 20,690 +0.02(+0.27%)
Aug 12, 2005 6.765 6.801 6.724 6.747 25,092 -0.02(-0.27%)
Aug 11, 2005 6.778 6.815 6.710 6.765 44,242 +0.01(+0.13%)
Aug 10, 2005 6.751 6.815 6.733 6.756 23,552 -0.01(-0.20%)
Aug 09, 2005 6.860 6.901 6.747 6.769 101,912 -0.11(-1.65%)
Aug 08, 2005 6.846 6.883 6.815 6.883 14,747 +0.00(+0.00%)
Aug 05, 2005 6.906 6.983 6.860 6.883 64,273 +0.02(+0.33%)
Aug 04, 2005 6.956 6.956 6.860 6.860 42,481 -0.10(-1.44%)
Aug 03, 2005 6.928 7.015 6.928 6.960 82,542 +0.04(+0.53%)
Aug 02, 2005 6.996 6.996 6.883 6.924 25,092 -0.03(-0.39%)
Aug 01, 2005 6.951 6.965 6.928 6.951 35,658 +0.00(+0.00%)
Jul 29, 2005 6.928 7.042 6.928 6.951 11,225 +0.00(+0.00%)
Jul 28, 2005 6.951 6.951 6.937 6.951 24,212 +0.00(+0.00%)
Jul 27, 2005 6.951 6.978 6.928 6.951 16,068 +0.00(+0.00%)
Jul 26, 2005 6.906 6.974 6.906 6.951 62,292 +0.05(+0.79%)
Jul 25, 2005 6.906 6.906 6.869 6.896 16,068 -0.00(-0.07%)
Jul 22, 2005 6.901 6.901 6.860 6.901 24,432 +0.03(+0.40%)
Jul 21, 2005 6.815 6.887 6.775 6.874 14,087 +0.04(+0.53%)
Jul 20, 2005 6.837 6.837 6.828 6.837 5,502 +0.03(+0.40%)
Jul 19, 2005 6.778 6.856 6.769 6.810 48,424 -0.04(-0.53%)
Jul 18, 2005 6.860 6.860 6.778 6.846 27,734 -0.01(-0.20%)
Jul 15, 2005 6.883 6.924 6.842 6.860 24,432 +0.02(+0.33%)
Jul 14, 2005 6.747 6.837 6.747 6.837 70,656 +0.05(+0.67%)
Jul 13, 2005 6.774 6.806 6.765 6.792 14,527 +0.01(+0.13%)
Jul 12, 2005 6.747 6.792 6.715 6.783 26,413 +0.01(+0.13%)
Jul 11, 2005 6.719 6.774 6.674 6.774 48,865 +0.05(+0.81%)
Jul 08, 2005 6.833 6.833 6.678 6.719 39,180 -0.07(-1.07%)
Jul 07, 2005 6.828 6.837 6.792 6.792 32,136 +0.00(+0.00%)
Jul 06, 2005 6.860 6.860 6.715 6.792 22,451 -0.04(-0.60%)
Jul 05, 2005 6.747 6.833 6.724 6.833 22,011 +0.09(+1.28%)
Jul 01, 2005 6.769 6.792 6.692 6.747 24,872 -0.07(-1.00%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Jun 01, 2005 6.519 6.597 6.501 6.597 44,462 +0.09(+1.40%)
May 31, 2005 6.488 6.506 6.478 6.506 6,603 -0.00(-0.07%)
May 27, 2005 6.497 6.515 6.474 6.510 30,595 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.447 6.460 38,960 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.438 6.438 47,324 -0.05(-0.77%)
May 24, 2005 6.497 6.519 6.483 6.488 25,533 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.438 6.497 23,332 +0.02(+0.35%)
May 20, 2005 6.515 6.515 6.469 6.474 7,703 -0.00(-0.07%)
May 19, 2005 6.515 6.524 6.451 6.478 38,079 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.469 6.483 25,533 -0.02(-0.35%)
May 17, 2005 6.447 6.515 6.406 6.506 30,595 +0.03(+0.49%)
May 16, 2005 6.497 6.519 6.428 6.474 22,671 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,647 +0.00(+0.00%)
May 12, 2005 6.456 6.488 6.442 6.451 14,967 -0.02(-0.35%)
May 11, 2005 6.488 6.492 6.428 6.474 42,922 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.356 6.501 73,077 +0.15(+2.29%)
May 09, 2005 6.415 6.415 6.356 6.356 75,719 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.297 6.401 38,960 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.338 6.360 17,168 +0.01(+0.21%)
May 04, 2005 6.338 6.379 6.338 6.347 23,332 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.347 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.288 6.315 6.260 6.315 17,609 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.238 6.274 14,527 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.265 6.310 21,571 +0.04(+0.65%)
Apr 26, 2005 6.247 6.269 6.226 6.269 11,445 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,451 +0.02(+0.36%)
Apr 22, 2005 6.210 6.247 6.199 6.247 19,149 +0.00(+0.00%)
Apr 21, 2005 6.224 6.247 6.224 6.247 5,282 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.229 6.260 7,043 -0.00(-0.07%)
Apr 19, 2005 6.201 6.265 6.192 6.265 32,136 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,886 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,041 -0.02(-0.36%)
Apr 14, 2005 6.188 6.224 6.179 6.224 32,136 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,212 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,785 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.170 6.179 18,049 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.247 6.297 6.220 6.220 36,318 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.238 6.269 18,709 +0.06(+1.02%)
Apr 05, 2005 6.133 6.206 6.120 6.206 13,426 +0.05(+0.81%)
Apr 04, 2005 6.147 6.156 6.101 6.156 27,294 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.