Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.914	6.959	6.866	6.879	30,314	-0.04(-0.51%)
Feb 27, 2006	6.919	6.919	6.914	6.914	5,470	+0.02(+0.25%)
Feb 24, 2006	6.932	6.932	6.866	6.897	12,080	+0.00(+0.00%)
Feb 23, 2006	6.958	6.958	6.881	6.897	16,638	-0.03(-0.44%)
Feb 22, 2006	6.928	6.936	6.897	6.928	16,182	+0.04(+0.51%)
Feb 21, 2006	6.910	7.064	6.871	6.893	101,655	+0.00(+0.06%)
Feb 17, 2006	6.787	6.888	6.787	6.888	31,226	+0.14(+2.15%)
Feb 16, 2006	6.822	6.853	6.743	6.743	14,815	-0.06(-0.84%)
Feb 15, 2006	6.739	6.844	6.708	6.800	34,189	+0.08(+1.24%)
Feb 14, 2006	6.713	6.717	6.691	6.717	10,028	-0.01(-0.13%)
Feb 13, 2006	6.721	6.758	6.647	6.726	43,990	+0.00(+0.07%)
Feb 10, 2006	6.735	6.743	6.708	6.721	19,373	+0.01(+0.13%)
Feb 09, 2006	6.757	6.757	6.664	6.713	46,497	-0.03(-0.46%)
Feb 08, 2006	6.796	6.796	6.739	6.743	25,072	-0.01(-0.19%)
Feb 07, 2006	6.844	6.884	6.757	6.757	56,754	-0.04(-0.65%)
Feb 06, 2006	6.888	6.888	6.783	6.800	39,659	-0.04(-0.64%)
Feb 03, 2006	6.888	6.910	6.822	6.844	27,579	-0.07(-1.02%)
Feb 02, 2006	7.033	7.033	6.805	6.914	108,037	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.