Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.281	4.309	4.263	4.296	212,060	+0.02(+0.35%)
Feb 27, 2006	4.278	4.306	4.253	4.281	177,908	+0.00(+0.06%)
Feb 24, 2006	4.238	4.298	4.227	4.278	216,428	+0.02(+0.35%)
Feb 23, 2006	4.248	4.276	4.228	4.263	238,666	+0.00(+0.06%)
Feb 22, 2006	4.233	4.301	4.224	4.261	258,919	+0.02(+0.36%)
Feb 21, 2006	4.200	4.293	4.200	4.246	268,450	+0.07(+1.57%)
Feb 17, 2006	4.163	4.193	4.157	4.180	212,060	-0.01(-0.24%)
Feb 16, 2006	4.157	4.193	4.142	4.190	191,807	+0.05(+1.09%)
Feb 15, 2006	4.193	4.231	4.142	4.145	263,685	-0.06(-1.32%)
Feb 14, 2006	4.231	4.241	4.195	4.200	138,196	-0.02(-0.42%)
Feb 13, 2006	4.306	4.306	4.218	4.218	268,450	-0.10(-2.33%)
Feb 10, 2006	4.256	4.319	4.236	4.319	220,002	+0.07(+1.66%)
Feb 09, 2006	4.220	4.256	4.220	4.248	188,630	+0.04(+0.90%)
Feb 08, 2006	4.210	4.241	4.195	4.210	199,352	-0.02(-0.48%)
Feb 07, 2006	4.243	4.256	4.218	4.231	158,052	-0.01(-0.24%)
Feb 06, 2006	4.246	4.266	4.218	4.241	162,817	-0.03(-0.59%)
Feb 03, 2006	4.286	4.286	4.246	4.266	163,214	+0.00(+0.00%)
Feb 02, 2006	4.233	4.281	4.233	4.266	186,247	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.