Indicators

Credicorp Ltd (NY: BAP )

176.16 +6.38 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.91	27.06	26.78	26.91	59,339	+0.06(+0.22%)
Dec 28, 2006	27.03	27.08	26.79	26.85	187,147	-0.21(-0.78%)
Dec 27, 2006	26.73	27.25	26.73	27.06	248,008	+0.39(+1.48%)
Dec 26, 2006	26.55	26.95	24.36	26.66	144,849	+0.11(+0.42%)
Dec 22, 2006	26.65	26.71	26.36	26.55	128,416	-0.18(-0.66%)
Dec 21, 2006	26.71	26.95	26.24	26.73	276,461	-0.03(-0.12%)
Dec 20, 2006	27.40	27.47	26.72	26.76	365,774	-0.70(-2.56%)
Dec 19, 2006	27.93	28.00	27.32	27.47	257,289	-0.53(-1.88%)
Dec 18, 2006	28.39	28.43	27.93	27.99	196,580	-0.32(-1.14%)
Dec 15, 2006	27.41	28.52	27.41	28.31	422,375	+1.07(+3.93%)
Dec 14, 2006	26.97	27.28	26.88	27.24	260,941	+0.21(+0.78%)
Dec 13, 2006	27.11	27.95	27.03	27.03	293,045	-0.13(-0.48%)
Dec 12, 2006	26.64	27.22	26.49	27.16	387,380	+0.36(+1.35%)
Dec 11, 2006	26.39	27.09	26.37	26.80	131,003	+0.35(+1.32%)
Dec 08, 2006	26.72	26.83	26.32	26.45	244,813	-0.20(-0.76%)
Dec 07, 2006	26.45	26.72	26.16	26.66	130,394	+0.34(+1.30%)
Dec 06, 2006	26.60	27.01	26.26	26.32	213,469	-0.18(-0.69%)
Dec 05, 2006	26.42	26.91	26.41	26.50	136,480	+0.08(+0.30%)
Dec 04, 2006	26.55	26.61	26.19	26.42	206,927	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.