Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 -0.000 (-0.01%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.437 6.502 6.433 6.498 116,146 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.425 6.466 70,623 +0.01(+0.13%)
Nov 28, 2006 6.396 6.466 6.396 6.457 75,298 +0.02(+0.32%)
Nov 27, 2006 6.380 6.437 6.364 6.437 54,382 +0.08(+1.27%)
Nov 24, 2006 6.380 6.395 6.348 6.356 12,057 -0.06(-1.01%)
Nov 22, 2006 6.380 6.421 6.368 6.421 112,455 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.311 6.405 101,628 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,288 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,890 +0.04(+0.70%)
Nov 16, 2006 6.340 6.384 6.319 6.360 155,026 +0.01(+0.19%)
Nov 15, 2006 6.327 6.348 6.303 6.348 122,298 +0.02(+0.32%)
Nov 14, 2006 6.315 6.327 6.283 6.327 85,633 +0.04(+0.71%)
Nov 13, 2006 6.295 6.307 6.275 6.283 146,167 +0.01(+0.19%)
Nov 10, 2006 6.246 6.295 6.246 6.270 41,094 +0.01(+0.19%)
Nov 09, 2006 6.246 6.266 6.238 6.258 98,921 -0.03(-0.52%)
Nov 08, 2006 6.283 6.307 6.278 6.291 64,717 -0.01(-0.19%)
Nov 07, 2006 6.222 6.307 6.222 6.303 145,921 +0.02(+0.39%)
Nov 06, 2006 6.258 6.307 6.258 6.279 97,445 +0.02(+0.32%)
Nov 03, 2006 6.258 6.275 6.258 6.258 51,183 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.278 96,214 +0.01(+0.13%)
Nov 01, 2006 6.258 6.270 6.218 6.270 75,052 +0.02(+0.39%)
Oct 31, 2006 6.218 6.246 6.214 6.246 46,261 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.201 6.230 97,445 -0.01(-0.13%)
Oct 27, 2006 6.238 6.262 6.214 6.238 78,989 +0.03(+0.46%)
Oct 26, 2006 6.222 6.258 6.193 6.210 267,236 -0.01(-0.20%)
Oct 25, 2006 6.201 6.234 6.201 6.222 51,921 +0.02(+0.33%)
Oct 24, 2006 6.193 6.214 6.193 6.201 33,219 +0.01(+0.15%)
Oct 23, 2006 6.201 6.201 6.185 6.192 40,110 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.197 6.197 82,434 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.140 6.205 99,413 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,790 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,256 -0.00(-0.05%)
Oct 16, 2006 6.173 6.197 6.157 6.172 230,817 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.181 6.185 101,628 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.246 143,953 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.266 6.266 65,209 -0.02(-0.39%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,984 -0.03(-0.45%)
Oct 09, 2006 6.331 6.331 6.315 6.319 32,727 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.319 6.335 60,534 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.327 6.360 133,618 +0.01(+0.13%)
Oct 04, 2006 6.364 6.380 6.352 6.352 73,822 -0.02(-0.38%)
Oct 03, 2006 6.368 6.392 6.352 6.376 143,707 +0.01(+0.19%)
Oct 02, 2006 6.380 6.409 6.364 6.364 44,539 -0.02(-0.25%)
Sep 29, 2006 6.376 6.388 6.368 6.380 34,696 +0.01(+0.19%)
Sep 28, 2006 6.380 6.401 6.360 6.368 129,927 -0.04(-0.63%)
Sep 27, 2006 6.396 6.437 6.384 6.409 103,351 +0.04(+0.57%)
Sep 26, 2006 6.372 6.396 6.352 6.372 174,220 +0.00(+0.00%)
Sep 25, 2006 6.380 6.433 6.344 6.372 119,837 -0.04(-0.57%)
Sep 22, 2006 6.380 6.437 6.380 6.409 46,261 +0.04(+0.64%)
Sep 21, 2006 6.392 6.421 6.368 6.368 110,979 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.376 6.383 136,324 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.384 66,932 +0.03(+0.45%)
Sep 18, 2006 6.396 6.433 6.356 6.356 80,220 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.392 102,612 +0.03(+0.51%)
Sep 14, 2006 6.327 6.364 6.323 6.360 104,581 +0.02(+0.38%)
Sep 13, 2006 6.327 6.360 6.319 6.335 68,654 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.270 6.319 78,251 +0.00(+0.00%)
Sep 11, 2006 6.331 6.340 6.315 6.319 77,267 +0.00(+0.00%)
Sep 08, 2006 6.401 6.441 6.311 6.319 136,078 +0.02(+0.26%)
Sep 07, 2006 6.270 6.323 6.242 6.303 117,131 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,602 -0.06(-0.96%)
Sep 05, 2006 6.323 6.364 6.311 6.356 160,932 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.