Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.466 6.531 6.462 6.527 115,629 +0.03(+0.50%)
Nov 29, 2006 6.458 6.503 6.454 6.494 70,308 +0.01(+0.13%)
Nov 28, 2006 6.425 6.494 6.425 6.486 74,963 +0.02(+0.32%)
Nov 27, 2006 6.409 6.466 6.392 6.466 54,140 +0.08(+1.27%)
Nov 24, 2006 6.409 6.424 6.376 6.384 12,003 -0.07(-1.01%)
Nov 22, 2006 6.409 6.450 6.396 6.450 111,954 +0.02(+0.25%)
Nov 21, 2006 6.396 6.441 6.339 6.433 101,175 +0.04(+0.57%)
Nov 20, 2006 6.433 6.441 6.388 6.396 106,810 -0.04(-0.57%)
Nov 17, 2006 6.376 6.458 6.376 6.433 147,231 +0.04(+0.70%)
Nov 16, 2006 6.368 6.413 6.348 6.388 154,336 +0.01(+0.19%)
Nov 15, 2006 6.356 6.376 6.331 6.376 121,754 +0.02(+0.32%)
Nov 14, 2006 6.343 6.356 6.311 6.356 85,252 +0.04(+0.71%)
Nov 13, 2006 6.323 6.335 6.303 6.311 145,516 +0.01(+0.19%)
Nov 10, 2006 6.274 6.323 6.274 6.299 40,911 +0.01(+0.19%)
Nov 09, 2006 6.274 6.294 6.266 6.286 98,481 -0.03(-0.52%)
Nov 08, 2006 6.311 6.335 6.306 6.319 64,429 -0.01(-0.19%)
Nov 07, 2006 6.250 6.335 6.250 6.331 145,271 +0.02(+0.39%)
Nov 06, 2006 6.286 6.335 6.286 6.307 97,011 +0.02(+0.32%)
Nov 03, 2006 6.286 6.303 6.286 6.286 50,955 -0.02(-0.32%)
Nov 02, 2006 6.266 6.315 6.266 6.306 95,786 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.